| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.86 | 33.45 | 31.2 | 31.92 | 31.92 | +0.06 (+0.19%) | 108,669 |
| 23 Feb 2024 | INR | 32.5 | 32.9 | 31 | 31.86 | 31.86 | -0.24 (-0.75%) | 18,791 |
| 22 Feb 2024 | INR | 32.2 | 32.8 | 31 | 32.1 | 32.1 | +0.01 (+0.03%) | 50,520 |
| 21 Feb 2024 | INR | 34.25 | 34.3 | 31.55 | 32.09 | 32.09 | -0.68 (-2.08%) | 26,804 |
| 20 Feb 2024 | INR | 34.5 | 35.55 | 32.5 | 32.77 | 32.77 | -1.09 (-3.22%) | 55,756 |
| 19 Feb 2024 | INR | 33 | 34.56 | 31.28 | 33.86 | 33.86 | +0.94 (+2.86%) | 51,641 |
| 16 Feb 2024 | INR | 33.1 | 33.7 | 32.5 | 32.92 | 32.92 | +0.41 (+1.26%) | 22,882 |
| 15 Feb 2024 | INR | 34.91 | 34.91 | 31.87 | 32.51 | 32.51 | -1.03 (-3.07%) | 61,109 |
| 14 Feb 2024 | INR | 30.37 | 33.54 | 30.36 | 33.54 | 33.54 | +1.59 (+4.98%) | 17,088 |
| 13 Feb 2024 | INR | 34.2 | 34.2 | 31.95 | 31.95 | 31.95 | -1.68 (-5.00%) | 15,281 |
| 12 Feb 2024 | INR | 35.43 | 35.43 | 33.63 | 33.63 | 33.63 | -1.76 (-4.97%) | 20,565 |
| 9 Feb 2024 | INR | 36 | 38.1 | 34.57 | 35.39 | 35.39 | -0.98 (-2.69%) | 67,209 |
| 8 Feb 2024 | INR | 37.7 | 39.53 | 36 | 36.37 | 36.37 | -1.28 (-3.40%) | 101,790 |
| 7 Feb 2024 | INR | 35.58 | 37.65 | 34.2 | 37.65 | 37.65 | +1.79 (+4.99%) | 81,406 |
| 6 Feb 2024 | INR | 38.95 | 38.95 | 35.53 | 35.86 | 35.86 | -1.54 (-4.12%) | 56,836 |
| 5 Feb 2024 | INR | 39.1 | 39.88 | 36.51 | 37.4 | 37.4 | -0.7 (-1.84%) | 88,371 |
| 2 Feb 2024 | INR | 40.1 | 40.95 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 85,887 |
| 1 Feb 2024 | INR | 41.2 | 41.6 | 38.47 | 40.1 | 40.1 | -0.39 (-0.96%) | 260,508 |
| 31 Jan 2024 | INR | 39.35 | 40.49 | 36.9 | 40.49 | 40.49 | +3.68 (+10.00%) | 313,547 |
| 30 Jan 2024 | INR | 35.3 | 36.81 | 33.84 | 36.81 | 36.81 | +3.34 (+9.98%) | 160,435 |
| 29 Jan 2024 | INR | 33.48 | 33.53 | 32.1 | 33.47 | 33.47 | +2.98 (+9.77%) | 279,125 |
| 25 Jan 2024 | INR | 30.79 | 31.4 | 30 | 30.49 | 30.49 | +0.51 (+1.70%) | 23,422 |
| 24 Jan 2024 | INR | 29.49 | 30.45 | 28.5 | 29.98 | 29.98 | +0.97 (+3.34%) | 19,599 |
| 23 Jan 2024 | INR | 30.6 | 30.8 | 28.46 | 29.01 | 29.01 | -0.94 (-3.14%) | 29,548 |
| 20 Jan 2024 | INR | 30.49 | 30.5 | 29.23 | 29.95 | 29.95 | +0.27 (+0.91%) | 6,146 |
| 19 Jan 2024 | INR | 30 | 30.8 | 29.07 | 29.68 | 29.68 | -0.18 (-0.60%) | 8,762 |
| 18 Jan 2024 | INR | 30.5 | 30.5 | 28 | 29.86 | 29.86 | +0.79 (+2.72%) | 8,080 |
| 17 Jan 2024 | INR | 30.6 | 30.71 | 28.4 | 29.07 | 29.07 | -0.26 (-0.89%) | 16,900 |
| 16 Jan 2024 | INR | 31.47 | 31.47 | 28.65 | 29.33 | 29.33 | -0.67 (-2.23%) | 15,590 |
| 15 Jan 2024 | INR | 30.36 | 31.5 | 29.51 | 30 | 30 | 0.0 (0.0%) | 74,980 |
