| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 32 | 32 | 28.6 | 30 | 15 | -1.3 (-4.15%) | 2,951 |
| 10 Nov 2021 | INR | 31.55 | 31.55 | 30.45 | 31.3 | 15.65 | +0.85 (+2.79%) | 141 |
| 9 Nov 2021 | INR | 30.3 | 31.85 | 30.3 | 30.45 | 15.225 | +0.1 (+0.33%) | 805 |
| 8 Nov 2021 | INR | 31.95 | 31.95 | 30.1 | 30.35 | 15.175 | -1.6 (-5.01%) | 2,230 |
| 4 Nov 2021 | INR | 32 | 32 | 31.45 | 31.95 | 15.975 | +1.15 (+3.73%) | 69 |
| 3 Nov 2021 | INR | 28.2 | 30.9 | 28.2 | 30.8 | 15.4 | +0.75 (+2.50%) | 2,346 |
| 2 Nov 2021 | INR | 30.3 | 30.3 | 27.7 | 30.05 | 15.025 | +0.7 (+2.39%) | 836 |
| 1 Nov 2021 | INR | 29.5 | 30.85 | 29 | 29.35 | 14.675 | -1.55 (-5.02%) | 4,401 |
| 29 Oct 2021 | INR | 29 | 31 | 29 | 30.9 | 15.45 | -0.1 (-0.32%) | 404 |
| 28 Oct 2021 | INR | 31.2 | 31.2 | 30.25 | 31 | 15.5 | -0.2 (-0.64%) | 161 |
| 27 Oct 2021 | INR | 31 | 32.8 | 29.55 | 31.2 | 15.6 | -0.75 (-2.35%) | 520 |
| 26 Oct 2021 | INR | 31.5 | 32 | 31.5 | 31.95 | 15.975 | -0.05 (-0.16%) | 1,554 |
| 25 Oct 2021 | INR | 32.95 | 32.95 | 30.7 | 32 | 16 | -0.95 (-2.88%) | 1,151 |
| 22 Oct 2021 | INR | 32.15 | 33 | 30.4 | 32.95 | 16.475 | +0.8 (+2.49%) | 2,330 |
| 21 Oct 2021 | INR | 33.45 | 33.45 | 30 | 32.15 | 16.075 | +1.55 (+5.07%) | 1,309 |
| 20 Oct 2021 | INR | 32.2 | 32.2 | 29.2 | 30.6 | 15.3 | -0.55 (-1.77%) | 942 |
| 19 Oct 2021 | INR | 30.85 | 33.4 | 30.8 | 31.15 | 15.575 | +0.3 (+0.97%) | 1,323 |
| 18 Oct 2021 | INR | 30.65 | 33.8 | 30.55 | 30.85 | 15.425 | -0.4 (-1.28%) | 3,027 |
| 14 Oct 2021 | INR | 33.5 | 33.5 | 30.4 | 31.25 | 15.625 | -0.85 (-2.65%) | 2,045 |
| 13 Oct 2021 | INR | 31.5 | 33.5 | 29.2 | 32.1 | 16.05 | +1.35 (+4.39%) | 3,242 |
| 12 Oct 2021 | INR | 31.9 | 37 | 28.55 | 30.75 | 15.375 | -1.15 (-3.61%) | 8,345 |
| 11 Oct 2021 | INR | 33.45 | 33.45 | 30 | 31.9 | 15.95 | +0.25 (+0.79%) | 2,753 |
| 8 Oct 2021 | INR | 31.9 | 32 | 30.4 | 31.65 | 15.825 | +0.9 (+2.93%) | 1,473 |
| 7 Oct 2021 | INR | 32 | 32 | 29.9 | 30.75 | 15.375 | -1.1 (-3.45%) | 1,842 |
| 6 Oct 2021 | INR | 33.85 | 33.85 | 30.7 | 31.85 | 15.925 | +0.05 (+0.16%) | 785 |
| 5 Oct 2021 | INR | 32 | 32 | 30.55 | 31.8 | 15.9 | +0.2 (+0.63%) | 1,102 |
| 4 Oct 2021 | INR | 31 | 32.15 | 30.35 | 31.6 | 15.8 | -0.2 (-0.63%) | 1,626 |
| 1 Oct 2021 | INR | 31.9 | 31.9 | 30.1 | 31.8 | 15.9 | +0.7 (+2.25%) | 391 |
| 30 Sep 2021 | INR | 30.05 | 31.9 | 30.05 | 31.1 | 15.55 | -0.3 (-0.96%) | 1,776 |
| 29 Sep 2021 | INR | 31.95 | 32 | 30.05 | 31.4 | 15.7 | -0.05 (-0.16%) | 2,256 |
