| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36.5 | 36.5 | 31.85 | 33.45 | 16.725 | +0.25 (+0.75%) | 5,153 |
| 16 Aug 2021 | INR | 33 | 33.2 | 31.3 | 33.2 | 16.6 | +3 (+9.93%) | 4,854 |
| 13 Aug 2021 | INR | 30.95 | 33.35 | 30 | 30.2 | 15.1 | -0.75 (-2.42%) | 3,424 |
| 12 Aug 2021 | INR | 32.75 | 32.75 | 28.45 | 30.95 | 15.475 | +0.85 (+2.82%) | 2,728 |
| 11 Aug 2021 | INR | 30 | 33 | 27 | 30.1 | 15.05 | +0.1 (+0.33%) | 4,153 |
| 10 Aug 2021 | INR | 31.1 | 31.95 | 29.1 | 30 | 15 | -1.1 (-3.54%) | 2,320 |
| 9 Aug 2021 | INR | 33.5 | 34 | 30.3 | 31.1 | 15.55 | -1.55 (-4.75%) | 4,607 |
| 6 Aug 2021 | INR | 35.1 | 35.1 | 30.05 | 32.65 | 16.325 | +0.3 (+0.93%) | 6,210 |
| 5 Aug 2021 | INR | 34.5 | 35 | 32.2 | 32.35 | 16.175 | -1.45 (-4.29%) | 5,907 |
| 4 Aug 2021 | INR | 35.3 | 35.3 | 33.55 | 33.8 | 16.9 | +0.15 (+0.45%) | 5,834 |
| 3 Aug 2021 | INR | 33.5 | 34.05 | 31.85 | 33.65 | 16.825 | +0.7 (+2.12%) | 5,817 |
| 2 Aug 2021 | INR | 32.4 | 33.3 | 32 | 32.95 | 16.475 | +1.2 (+3.78%) | 3,015 |
| 30 Jul 2021 | INR | 32.55 | 33.45 | 31.3 | 31.75 | 15.875 | -0.15 (-0.47%) | 2,751 |
| 29 Jul 2021 | INR | 33.6 | 33.6 | 31.1 | 31.9 | 15.95 | -0.45 (-1.39%) | 1,810 |
| 28 Jul 2021 | INR | 30.8 | 32.9 | 30.8 | 32.35 | 16.175 | +0.3 (+0.94%) | 1,846 |
| 27 Jul 2021 | INR | 31.1 | 32.8 | 30.05 | 32.05 | 16.025 | +0.7 (+2.23%) | 5,461 |
| 26 Jul 2021 | INR | 31.5 | 31.5 | 29.5 | 31.35 | 15.675 | +1.35 (+4.50%) | 4,080 |
| 23 Jul 2021 | INR | 29 | 30.9 | 29 | 30 | 15 | +0.55 (+1.87%) | 2,726 |
| 22 Jul 2021 | INR | 30 | 31.4 | 29.35 | 29.45 | 14.725 | -0.5 (-1.67%) | 3,232 |
| 20 Jul 2021 | INR | 28.55 | 30.25 | 28.3 | 29.95 | 14.975 | +0.3 (+1.01%) | 1,630 |
| 19 Jul 2021 | INR | 30.35 | 30.35 | 29.3 | 29.65 | 14.825 | +0.35 (+1.19%) | 1,382 |
| 16 Jul 2021 | INR | 31.65 | 31.65 | 29.1 | 29.3 | 14.65 | -0.85 (-2.82%) | 1,566 |
| 15 Jul 2021 | INR | 29 | 30.45 | 28.25 | 30.15 | 15.075 | +1 (+3.43%) | 3,559 |
| 14 Jul 2021 | INR | 29.05 | 30.5 | 28.5 | 29.15 | 14.575 | +0.1 (+0.34%) | 2,681 |
| 13 Jul 2021 | INR | 29.1 | 31.1 | 28.5 | 29.05 | 14.525 | -0.9 (-3.01%) | 3,309 |
| 12 Jul 2021 | INR | 30.6 | 30.6 | 28.55 | 29.95 | 14.975 | -0.05 (-0.17%) | 1,435 |
| 9 Jul 2021 | INR | 30.75 | 30.75 | 28.1 | 30 | 15 | +0.55 (+1.87%) | 1,972 |
| 8 Jul 2021 | INR | 32.4 | 32.4 | 29.45 | 29.45 | 14.725 | -1.55 (-5%) | 2,395 |
| 7 Jul 2021 | INR | 30.55 | 31.1 | 29 | 31 | 15.5 | +1.35 (+4.55%) | 1,502 |
| 6 Jul 2021 | INR | 28.6 | 29.65 | 28.6 | 29.65 | 14.825 | +1.4 (+4.96%) | 3,476 |
