| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 26.45 | 28.25 | 26.45 | 28.25 | 14.125 | +1.3 (+4.82%) | 712 |
| 2 Jul 2021 | INR | 27 | 28.45 | 25.8 | 26.95 | 13.475 | -0.15 (-0.55%) | 2,560 |
| 1 Jul 2021 | INR | 27 | 28.35 | 26.7 | 27.1 | 13.55 | +0.1 (+0.37%) | 2,527 |
| 30 Jun 2021 | INR | 27.25 | 29.1 | 26.45 | 27 | 13.5 | -0.8 (-2.88%) | 2,322 |
| 29 Jun 2021 | INR | 29.55 | 29.55 | 27.75 | 27.8 | 13.9 | -1.1 (-3.81%) | 708 |
| 28 Jun 2021 | INR | 29.9 | 29.9 | 28.45 | 28.9 | 14.45 | -1 (-3.34%) | 2,540 |
| 25 Jun 2021 | INR | 29.5 | 31 | 28.2 | 29.9 | 14.95 | +0.25 (+0.84%) | 868 |
| 24 Jun 2021 | INR | 29.7 | 32.5 | 29.65 | 29.65 | 14.825 | -1.55 (-4.97%) | 2,186 |
| 23 Jun 2021 | INR | 30.5 | 32.65 | 30.25 | 31.2 | 15.6 | +0.05 (+0.16%) | 2,399 |
| 22 Jun 2021 | INR | 31.2 | 32.35 | 31.05 | 31.15 | 15.575 | -1.5 (-4.59%) | 502 |
| 21 Jun 2021 | INR | 34 | 34 | 31.7 | 32.65 | 16.325 | -0.3 (-0.91%) | 3,889 |
| 18 Jun 2021 | INR | 33.85 | 33.85 | 31.6 | 32.95 | 16.475 | +0.1 (+0.30%) | 3,003 |
| 17 Jun 2021 | INR | 31 | 33.35 | 31 | 32.85 | 16.425 | +0.4 (+1.23%) | 423 |
| 16 Jun 2021 | INR | 32.45 | 33.8 | 31.75 | 32.45 | 16.225 | -0.65 (-1.96%) | 1,704 |
| 15 Jun 2021 | INR | 32.95 | 33.6 | 30.8 | 33.1 | 16.55 | +0.85 (+2.64%) | 2,293 |
| 14 Jun 2021 | INR | 34.1 | 34.1 | 31.9 | 32.25 | 16.125 | -1.3 (-3.87%) | 3,810 |
| 11 Jun 2021 | INR | 31.8 | 33.75 | 31.6 | 33.55 | 16.775 | +1.35 (+4.19%) | 1,756 |
| 10 Jun 2021 | INR | 32.4 | 33.4 | 30.5 | 32.2 | 16.1 | +0.35 (+1.10%) | 6,455 |
| 9 Jun 2021 | INR | 33 | 33.7 | 31.35 | 31.85 | 15.925 | -1.15 (-3.48%) | 6,558 |
| 8 Jun 2021 | INR | 36.4 | 36.4 | 33 | 33 | 16.5 | -1.7 (-4.90%) | 3,799 |
| 7 Jun 2021 | INR | 34.7 | 34.7 | 31.4 | 34.7 | 17.35 | +1.65 (+4.99%) | 8,382 |
| 4 Jun 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 16.525 | +1.55 (+4.92%) | 3,507 |
| 3 Jun 2021 | INR | 28.1 | 31.5 | 28.1 | 31.5 | 15.75 | +2.85 (+9.95%) | 9,422 |
| 2 Jun 2021 | INR | 27 | 28.65 | 27 | 28.65 | 14.325 | +2.6 (+9.98%) | 9,236 |
| 1 Jun 2021 | INR | 25 | 26.05 | 23.05 | 26.05 | 13.025 | +2.35 (+9.92%) | 8,603 |
| 31 May 2021 | INR | 24 | 25.5 | 22.85 | 23.7 | 11.85 | -0.15 (-0.63%) | 3,316 |
| 28 May 2021 | INR | 25.7 | 25.7 | 23.75 | 23.85 | 11.925 | -0.15 (-0.63%) | 1,405 |
| 27 May 2021 | INR | 25 | 25 | 24 | 24 | 12 | -0.45 (-1.84%) | 1,470 |
| 26 May 2021 | INR | 23.6 | 25 | 23.6 | 24.45 | 12.225 | +0.45 (+1.88%) | 2,504 |
| 25 May 2021 | INR | 25.5 | 25.5 | 23.7 | 24 | 12 | -0.45 (-1.84%) | 847 |
