| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.5 | 24.5 | 24.05 | 24.45 | 12.225 | -0.45 (-1.81%) | 1,184 |
| 21 May 2021 | INR | 25 | 25 | 24.5 | 24.9 | 12.45 | -0.1 (-0.40%) | 1,071 |
| 20 May 2021 | INR | 24.3 | 25.55 | 23.55 | 25 | 12.5 | +0.65 (+2.67%) | 1,576 |
| 19 May 2021 | INR | 25.1 | 25.1 | 22.85 | 24.35 | 12.175 | +0.1 (+0.41%) | 1,116 |
| 18 May 2021 | INR | 24.65 | 24.7 | 24 | 24.25 | 12.125 | -0.4 (-1.62%) | 834 |
| 17 May 2021 | INR | 24.7 | 24.7 | 22.1 | 24.65 | 12.325 | +1.15 (+4.89%) | 1,869 |
| 14 May 2021 | INR | 23.5 | 24.45 | 23.5 | 23.5 | 11.75 | -0.95 (-3.89%) | 328 |
| 12 May 2021 | INR | 24.7 | 24.7 | 22.4 | 24.45 | 12.225 | +1.6 (+7.00%) | 524 |
| 11 May 2021 | INR | 24 | 24 | 22.55 | 22.85 | 11.425 | +0.35 (+1.56%) | 572 |
| 10 May 2021 | INR | 22.1 | 24.65 | 22.1 | 22.5 | 11.25 | -0.15 (-0.66%) | 183 |
| 7 May 2021 | INR | 24.35 | 24.35 | 22.1 | 22.65 | 11.325 | +0.45 (+2.03%) | 458 |
| 6 May 2021 | INR | 24.25 | 24.25 | 21.9 | 22.2 | 11.1 | -1.15 (-4.93%) | 3,791 |
| 5 May 2021 | INR | 24.3 | 24.4 | 23 | 23.35 | 11.675 | -1.05 (-4.30%) | 1,301 |
| 4 May 2021 | INR | 23.85 | 24.95 | 23.85 | 24.4 | 12.2 | -0.6 (-2.40%) | 2,061 |
| 3 May 2021 | INR | 26.45 | 26.45 | 23.8 | 25 | 12.5 | +0.9 (+3.73%) | 406 |
| 30 Apr 2021 | INR | 24.4 | 25.3 | 23.75 | 24.1 | 12.05 | -0.3 (-1.23%) | 1,045 |
| 29 Apr 2021 | INR | 27 | 27 | 24.05 | 24.4 | 12.2 | -1.75 (-6.69%) | 2,367 |
| 28 Apr 2021 | INR | 24.05 | 26.45 | 24.05 | 26.15 | 13.075 | +1.95 (+8.06%) | 2,614 |
| 27 Apr 2021 | INR | 24.45 | 26.55 | 23.85 | 24.2 | 12.1 | -1.35 (-5.28%) | 532 |
| 26 Apr 2021 | INR | 22.85 | 26.2 | 22.85 | 25.55 | 12.775 | +1.65 (+6.90%) | 3,807 |
| 23 Apr 2021 | INR | 25.35 | 25.35 | 23.65 | 23.9 | 11.95 | -0.95 (-3.82%) | 2,478 |
| 22 Apr 2021 | INR | 22.6 | 24.85 | 21.15 | 24.85 | 12.425 | +2.25 (+9.96%) | 3,648 |
| 20 Apr 2021 | INR | 20.65 | 23.9 | 20.15 | 22.6 | 11.3 | +0.25 (+1.12%) | 3,348 |
| 19 Apr 2021 | INR | 24.3 | 24.3 | 22.35 | 22.35 | 11.175 | -2.45 (-9.88%) | 2,862 |
| 16 Apr 2021 | INR | 22.95 | 25.7 | 21.85 | 24.8 | 12.4 | +1.4 (+5.98%) | 4,603 |
| 15 Apr 2021 | INR | 23.9 | 23.9 | 20.8 | 23.4 | 11.7 | +1.55 (+7.09%) | 649 |
| 13 Apr 2021 | INR | 24 | 24 | 21.6 | 21.85 | 10.925 | -2.1 (-8.77%) | 1,060 |
| 12 Apr 2021 | INR | 23.65 | 23.95 | 21.05 | 23.95 | 11.975 | +0.8 (+3.46%) | 392 |
| 9 Apr 2021 | INR | 23.25 | 23.25 | 21 | 23.15 | 11.575 | +2 (+9.46%) | 744 |
| 8 Apr 2021 | INR | 24 | 24 | 20.8 | 21.15 | 10.575 | -1.2 (-5.37%) | 1,351 |
