Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 21.7 | 22.4 | 20.55 | 22.35 | 11.175 | +0.9 (+4.20%) | 1,389 |
6 Apr 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 23.9 | 24.15 | 20.5 | 21.45 | 10.725 | -0.55 (-2.50%) | 3,041 |
1 Apr 2021 | INR | 21.5 | 24.8 | 21.5 | 22 | 11 | -0.55 (-2.44%) | 673 |
31 Mar 2021 | INR | 22.55 | 24.9 | 22.55 | 22.55 | 11.275 | -2.35 (-9.44%) | 99 |
30 Mar 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 24.9 | 24.9 | 22.45 | 24.9 | 12.45 | +0.15 (+0.61%) | 186 |
25 Mar 2021 | INR | 24.8 | 24.8 | 22.4 | 24.75 | 12.375 | +2.2 (+9.76%) | 163 |
24 Mar 2021 | INR | 23.5 | 23.6 | 22.4 | 22.55 | 11.275 | -2.05 (-8.33%) | 574 |
23 Mar 2021 | INR | 22.55 | 24.7 | 22.55 | 24.6 | 12.3 | -0.15 (-0.61%) | 791 |
22 Mar 2021 | INR | 24.75 | 24.75 | 22.85 | 24.75 | 12.375 | -0.05 (-0.20%) | 796 |
19 Mar 2021 | INR | 25.55 | 25.55 | 22.8 | 24.8 | 12.4 | +1.55 (+6.67%) | 477 |
18 Mar 2021 | INR | 25.6 | 25.6 | 23.1 | 23.25 | 11.625 | -1.65 (-6.63%) | 101 |
17 Mar 2021 | INR | 23.2 | 24.9 | 23.2 | 24.9 | 12.45 | 0.0 (0.0%) | 412 |
16 Mar 2021 | INR | 23 | 24.95 | 22.75 | 24.9 | 12.45 | +1.8 (+7.79%) | 891 |
15 Mar 2021 | INR | 22.9 | 24 | 22.9 | 23.1 | 11.55 | -0.7 (-2.94%) | 342 |
12 Mar 2021 | INR | 24 | 24.5 | 23.8 | 23.8 | 11.9 | -0.5 (-2.06%) | 1,527 |
10 Mar 2021 | INR | 26.55 | 26.55 | 24.25 | 24.3 | 12.15 | -0.15 (-0.61%) | 231 |
9 Mar 2021 | INR | 23.85 | 25.95 | 23.85 | 24.45 | 12.225 | +0.7 (+2.95%) | 249 |
8 Mar 2021 | INR | 25.5 | 26 | 22.9 | 23.75 | 11.875 | -0.2 (-0.84%) | 904 |
5 Mar 2021 | INR | 24.6 | 24.85 | 23.65 | 23.95 | 11.975 | -1.15 (-4.58%) | 943 |
4 Mar 2021 | INR | 25.95 | 25.95 | 23.8 | 25.1 | 12.55 | -0.9 (-3.46%) | 1,418 |
3 Mar 2021 | INR | 27.55 | 27.55 | 24.3 | 26 | 13 | -1 (-3.70%) | 2,921 |
2 Mar 2021 | INR | 27.25 | 29.25 | 24.3 | 27 | 13.5 | +0.3 (+1.12%) | 2,960 |
1 Mar 2021 | INR | 26.4 | 27.4 | 22.65 | 26.7 | 13.35 | +1.75 (+7.01%) | 1,238 |
26 Feb 2021 | INR | 25.85 | 25.85 | 24.95 | 24.95 | 12.475 | +0.95 (+3.96%) | 61 |
25 Feb 2021 | INR | 21.6 | 26.3 | 21.6 | 24 | 12 | 0.0 (0.0%) | 792 |
24 Feb 2021 | INR | 25 | 27.5 | 24 | 24 | 12 | -1 (-4%) | 1,302 |
23 Feb 2021 | INR | 27 | 27 | 25 | 25 | 12.5 | 0.0 (0.0%) | 21 |
22 Feb 2021 | INR | 23.3 | 28.4 | 23.3 | 25 | 12.5 | -0.85 (-3.29%) | 1,161 |