| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 26.65 | 26.65 | 24 | 25.85 | 12.925 | -0.8 (-3.00%) | 380 |
| 18 Feb 2021 | INR | 23.5 | 26.65 | 23.5 | 26.65 | 13.325 | +2.4 (+9.90%) | 148 |
| 17 Feb 2021 | INR | 25 | 25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 255 |
| 16 Feb 2021 | INR | 24.7 | 24.7 | 24.2 | 24.25 | 12.125 | +0.05 (+0.21%) | 123 |
| 15 Feb 2021 | INR | 22.15 | 24.2 | 22.15 | 24.2 | 12.1 | +2.05 (+9.26%) | 286 |
| 12 Feb 2021 | INR | 24.1 | 24.1 | 22.15 | 22.15 | 11.075 | -1.95 (-8.09%) | 131 |
| 11 Feb 2021 | INR | 26.85 | 26.85 | 24.1 | 24.1 | 12.05 | -0.8 (-3.21%) | 76 |
| 10 Feb 2021 | INR | 26.9 | 26.9 | 24.1 | 24.9 | 12.45 | -1.85 (-6.92%) | 413 |
| 9 Feb 2021 | INR | 24.4 | 26.9 | 24.25 | 26.75 | 13.375 | -0.15 (-0.56%) | 676 |
| 8 Feb 2021 | INR | 24.3 | 27 | 24.3 | 26.9 | 13.45 | -0.1 (-0.37%) | 454 |
| 5 Feb 2021 | INR | 27.1 | 27.1 | 25 | 27 | 13.5 | -0.1 (-0.37%) | 21 |
| 4 Feb 2021 | INR | 24.6 | 27.1 | 24.6 | 27.1 | 13.55 | +1.25 (+4.84%) | 1,158 |
| 3 Feb 2021 | INR | 24.75 | 25.85 | 23.55 | 25.85 | 12.925 | +1.1 (+4.44%) | 619 |
| 2 Feb 2021 | INR | 23.7 | 24.75 | 23.7 | 24.75 | 12.375 | +1.05 (+4.43%) | 2 |
| 1 Feb 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 1 |
| 29 Jan 2021 | INR | 23.75 | 23.75 | 23.7 | 23.7 | 11.85 | -0.05 (-0.21%) | 99 |
| 28 Jan 2021 | INR | 23.75 | 23.8 | 23.75 | 23.75 | 11.875 | -1.25 (-5%) | 122 |
| 27 Jan 2021 | INR | 24.6 | 25.4 | 24.6 | 25 | 12.5 | -0.4 (-1.57%) | 91 |
| 25 Jan 2021 | INR | 26.75 | 26.75 | 25.4 | 25.4 | 12.7 | -1.3 (-4.87%) | 108 |
| 22 Jan 2021 | INR | 26.2 | 26.7 | 26.2 | 26.7 | 13.35 | 0.0 (0.0%) | 9 |
| 21 Jan 2021 | INR | 24.8 | 26.7 | 24.8 | 26.7 | 13.35 | +0.6 (+2.30%) | 122 |
| 20 Jan 2021 | INR | 27.45 | 27.45 | 26.1 | 26.1 | 13.05 | -1.35 (-4.92%) | 953 |
| 19 Jan 2021 | INR | 27.5 | 27.55 | 25 | 27.45 | 13.725 | +1.2 (+4.57%) | 1,240 |
| 18 Jan 2021 | INR | 28.45 | 28.45 | 26.25 | 26.25 | 13.125 | -1.35 (-4.89%) | 280 |
| 15 Jan 2021 | INR | 27.5 | 27.6 | 26.75 | 27.6 | 13.8 | +1.3 (+4.94%) | 459 |
| 14 Jan 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 150 |
| 13 Jan 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | -1.35 (-4.88%) | 28 |
| 12 Jan 2021 | INR | 27.65 | 27.65 | 26.3 | 27.65 | 13.825 | 0.0 (0.0%) | 205 |
| 11 Jan 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 13.825 | 0.0 (0.0%) | 50 |
| 8 Jan 2021 | INR | 29.1 | 29.1 | 27.65 | 27.65 | 13.825 | -1.45 (-4.98%) | 1,105 |
