| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.6 | 29.4 | 26.6 | 29.1 | 14.55 | +1.1 (+3.93%) | 378 |
| 6 Jan 2021 | INR | 25.95 | 28.5 | 25.95 | 28 | 14 | +0.7 (+2.56%) | 587 |
| 5 Jan 2021 | INR | 27.3 | 28.6 | 27.3 | 27.3 | 13.65 | +0.05 (+0.18%) | 318 |
| 4 Jan 2021 | INR | 26.2 | 27.25 | 26.2 | 27.25 | 13.625 | +1.1 (+4.21%) | 166 |
| 1 Jan 2021 | INR | 24.95 | 26.15 | 23.75 | 26.15 | 13.075 | +1.2 (+4.81%) | 2,282 |
| 31 Dec 2020 | INR | 26.8 | 26.8 | 24.95 | 24.95 | 12.475 | -1.3 (-4.95%) | 61 |
| 30 Dec 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 164 |
| 28 Dec 2020 | INR | 26.6 | 26.6 | 26.25 | 26.25 | 13.125 | -1.35 (-4.89%) | 21 |
| 24 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 302 |
| 18 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 29.5 | 29.5 | 27.6 | 27.6 | 13.8 | -1.45 (-4.99%) | 1,116 |
| 16 Dec 2020 | INR | 32 | 32 | 29.05 | 29.05 | 14.525 | -1.5 (-4.91%) | 473 |
| 15 Dec 2020 | INR | 29.1 | 30.55 | 29.1 | 30.55 | 15.275 | +1.45 (+4.98%) | 1,479 |
| 14 Dec 2020 | INR | 27.75 | 29.1 | 27.75 | 29.1 | 14.55 | +1.35 (+4.86%) | 1,030 |
| 11 Dec 2020 | INR | 27.75 | 27.75 | 26.45 | 27.75 | 13.875 | +1.3 (+4.91%) | 929 |
| 10 Dec 2020 | INR | 25.2 | 26.45 | 25.2 | 26.45 | 13.225 | +1.25 (+4.96%) | 2 |
| 9 Dec 2020 | INR | 24 | 25.2 | 24 | 25.2 | 12.6 | +1.2 (+5%) | 261 |
| 8 Dec 2020 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 242 |
| 7 Dec 2020 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 800 |
| 4 Dec 2020 | INR | 22.6 | 24 | 22.6 | 24 | 12 | +0.25 (+1.05%) | 469 |
| 3 Dec 2020 | INR | 25 | 25 | 23.75 | 23.75 | 11.875 | -1.25 (-5%) | 6 |
| 2 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 5 |
| 1 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 1 |
| 27 Nov 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | -1.25 (-4.76%) | 1 |
| 26 Nov 2020 | INR | 26 | 27.05 | 24.6 | 26.25 | 13.125 | +0.45 (+1.74%) | 409 |
| 25 Nov 2020 | INR | 26 | 26 | 25.8 | 25.8 | 12.9 | -1.2 (-4.44%) | 233 |
