Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 27.2 | 27.2 | 27 | 27 | 13.5 | -0.3 (-1.10%) | 14 |
23 Nov 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | +1.3 (+5%) | 144 |
20 Nov 2020 | INR | 26.8 | 26.8 | 26 | 26 | 13 | -0.25 (-0.95%) | 101 |
19 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 448 |
18 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 50 |
17 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 154 |
13 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 25 |
12 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 1 |
10 Nov 2020 | INR | 26.25 | 26.25 | 25 | 26.25 | 13.125 | +1.25 (+5%) | 371 |
9 Nov 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 199 |
6 Nov 2020 | INR | 26.25 | 26.25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 496 |
5 Nov 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | +1.15 (+4.82%) | 135 |
4 Nov 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | +1.1 (+4.84%) | 125 |
28 Oct 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +1.05 (+4.84%) | 99 |
27 Oct 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | +1 (+4.83%) | 105 |
23 Oct 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.3 (+1.47%) | 1 |
22 Oct 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | +0.95 (+4.88%) | 5 |
21 Oct 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | -1 (-4.89%) | 210 |
14 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |