| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 30.36 | 30.36 | 29.18 | 30 | 30 | +0.23 (+0.77%) | 8,409 |
| 11 Jan 2024 | INR | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.58 (+1.99%) | 33,850 |
| 10 Jan 2024 | INR | 28.63 | 29.19 | 28.63 | 29.19 | 29.19 | +0.57 (+1.99%) | 6,175 |
| 9 Jan 2024 | INR | 29.1 | 29.1 | 28.52 | 28.62 | 28.62 | -0.48 (-1.65%) | 22,241 |
| 8 Jan 2024 | INR | 28.99 | 29.1 | 28.95 | 29.1 | 29.1 | -0.01 (-0.03%) | 8,375 |
| 5 Jan 2024 | INR | 28.56 | 29.11 | 28.56 | 29.11 | 29.11 | +0.57 (+2.00%) | 12,642 |
| 4 Jan 2024 | INR | 28.54 | 29.7 | 28.54 | 28.54 | 28.54 | -0.58 (-1.99%) | 33,367 |
| 3 Jan 2024 | INR | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.57 (+2.00%) | 9,304 |
| 2 Jan 2024 | INR | 27.79 | 28.6 | 27.79 | 28.55 | 28.55 | +0.2 (+0.71%) | 21,846 |
| 1 Jan 2024 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.57 (-1.97%) | 8,919 |
| 29 Dec 2023 | INR | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.59 (-2.00%) | 8,763 |
| 28 Dec 2023 | INR | 30.1 | 30.1 | 29.51 | 29.51 | 29.51 | -0.6 (-1.99%) | 41,664 |
| 27 Dec 2023 | INR | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.59 (+2.00%) | 25,275 |
| 26 Dec 2023 | INR | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.57 (+1.97%) | 6,688 |
| 22 Dec 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.56 (+1.97%) | 9,416 |
| 21 Dec 2023 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.55 (+1.98%) | 23,390 |
| 20 Dec 2023 | INR | 26.76 | 27.84 | 26.76 | 27.84 | 27.84 | +0.54 (+1.98%) | 16,384 |
| 19 Dec 2023 | INR | 27.3 | 27.85 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 18,618 |
| 18 Dec 2023 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.56 (-1.97%) | 7,690 |
| 15 Dec 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.57 (-1.97%) | 11,234 |
| 14 Dec 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.59 (-2.00%) | 6,300 |
| 13 Dec 2023 | INR | 30 | 30 | 29.57 | 29.57 | 29.57 | -0.6 (-1.99%) | 8,555 |
| 12 Dec 2023 | INR | 30.2 | 30.2 | 30.17 | 30.17 | 30.17 | -0.61 (-1.98%) | 4,420 |
| 11 Dec 2023 | INR | 30.78 | 30.9 | 30.78 | 30.78 | 30.78 | -0.62 (-1.97%) | 13,954 |
| 8 Dec 2023 | INR | 30.95 | 31.41 | 30.95 | 31.4 | 31.4 | +0.6 (+1.95%) | 16,010 |
| 7 Dec 2023 | INR | 30.3 | 30.8 | 30.3 | 30.8 | 30.8 | +0.6 (+1.99%) | 14,927 |
| 6 Dec 2023 | INR | 31.42 | 31.42 | 30.2 | 30.2 | 30.2 | -0.61 (-1.98%) | 39,676 |
| 5 Dec 2023 | INR | 29.91 | 30.81 | 29.91 | 30.81 | 30.81 | +0.6 (+1.99%) | 61,008 |
| 4 Dec 2023 | INR | 31.79 | 31.8 | 28.79 | 30.21 | 30.21 | -0.09 (-0.30%) | 145,342 |
| 1 Dec 2023 | INR | 30.3 | 30.3 | 29.45 | 30.3 | 30.3 | +1.44 (+4.99%) | 99,535 |
