| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.95 (+4.87%) | 25 |
| 8 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.45 (+2.36%) | 1,000 |
| 7 Oct 2020 | INR | 19 | 19.05 | 19 | 19.05 | 9.525 | +0.1 (+0.53%) | 510 |
| 6 Oct 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.95 (-4.77%) | 250 |
| 5 Oct 2020 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 683 |
| 1 Oct 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | -1.1 (-5.00%) | 200 |
| 30 Sep 2020 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 22 | 22 | 22 | 22 | 11 | -1.15 (-4.97%) | 525 |
| 25 Sep 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 23.15 | 23.15 | 22 | 23.15 | 11.575 | 0.0 (0.0%) | 5,258 |
| 23 Sep 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | -1.2 (-4.93%) | 20 |
| 22 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | -1.25 (-4.88%) | 2,842 |
| 17 Sep 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | -1.3 (-4.83%) | 218 |
| 16 Sep 2020 | INR | 28.3 | 28.3 | 26.9 | 26.9 | 13.45 | -1.4 (-4.95%) | 279 |
| 15 Sep 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 14.15 | -1.45 (-4.87%) | 30 |
| 14 Sep 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | -1.55 (-4.95%) | 1,433 |
| 11 Sep 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | -0.6 (-1.88%) | 15 |
| 10 Sep 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 15.95 | -0.65 (-2.00%) | 1 |
| 9 Sep 2020 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 32.6 | 32.6 | 32.55 | 32.55 | 16.275 | -0.65 (-1.96%) | 246 |
| 7 Sep 2020 | INR | 31.85 | 33.4 | 31.85 | 33.2 | 16.6 | +1.35 (+4.24%) | 2,366 |
| 4 Sep 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 15.925 | +1.5 (+4.94%) | 4,252 |
| 3 Sep 2020 | INR | 29.9 | 30.35 | 29.9 | 30.35 | 15.175 | +1.4 (+4.84%) | 1,619 |
| 2 Sep 2020 | INR | 27.65 | 28.95 | 27.6 | 28.95 | 14.475 | +1.35 (+4.89%) | 3,314 |
| 1 Sep 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | +1.3 (+4.94%) | 540 |
| 31 Aug 2020 | INR | 26.3 | 26.3 | 26.25 | 26.3 | 13.15 | +1.25 (+4.99%) | 2,262 |
