| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 12.525 | +1.15 (+4.81%) | 1,001 |
| 27 Aug 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +1.1 (+4.82%) | 658 |
| 26 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | +1.05 (+4.83%) | 131 |
| 25 Aug 2020 | INR | 20.75 | 21.75 | 20.75 | 21.75 | 10.875 | +1 (+4.82%) | 217 |
| 24 Aug 2020 | INR | 19.8 | 20.75 | 19.5 | 20.75 | 10.375 | +0.95 (+4.80%) | 2,520 |
| 21 Aug 2020 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 9.9 | +0.9 (+4.76%) | 528 |
| 20 Aug 2020 | INR | 19 | 19 | 18.9 | 18.9 | 9.45 | +0.4 (+2.16%) | 101 |
| 19 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 18.5 | 19 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 665 |
| 17 Aug 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 550 |
| 12 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 139 |
| 11 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 3,201 |
| 10 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 81 |
| 7 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 75 |
| 3 Aug 2020 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 19.1 | 19.1 | 19 | 19 | 9.5 | -0.1 (-0.52%) | 150 |
| 30 Jul 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.2 (-1.04%) | 40 |
| 29 Jul 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.2 (-1.03%) | 207 |
| 28 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 400 |
| 27 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 68 |
| 24 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 2 |
| 20 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.35 (-1.76%) | 25 |
