Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -0.15 (-0.75%) | 2 |
15 Jul 2020 | INR | 20 | 20 | 20 | 20 | 10 | -0.3 (-1.48%) | 3 |
14 Jul 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 20.3 | 20.3 | 20.25 | 20.3 | 10.15 | -0.35 (-1.69%) | 405 |
10 Jul 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -0.05 (-0.24%) | 10 |
9 Jul 2020 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 10.35 | -0.1 (-0.48%) | 78 |
8 Jul 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | -0.15 (-0.72%) | 1 |
7 Jul 2020 | INR | 21.05 | 21.05 | 20.95 | 20.95 | 10.475 | -0.1 (-0.48%) | 114 |
6 Jul 2020 | INR | 21.75 | 21.75 | 21 | 21.05 | 10.525 | -0.3 (-1.41%) | 1,283 |
3 Jul 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | +0.4 (+1.91%) | 853 |
2 Jul 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.4 (+1.95%) | 22 |
1 Jul 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | +0.95 (+4.85%) | 275 |
30 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.89 (+4.76%) | 235 |
29 Jun 2020 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 9.355 | +0.89 (+4.99%) | 35 |
26 Jun 2020 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 8.91 | +0.84 (+4.95%) | 6 |
25 Jun 2020 | INR | 16.18 | 16.98 | 16.18 | 16.98 | 8.49 | +0.8 (+4.94%) | 285 |
24 Jun 2020 | INR | 15.42 | 16.18 | 15.41 | 16.18 | 8.09 | +0.77 (+5.00%) | 927 |
23 Jun 2020 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 7.705 | +0.73 (+4.97%) | 9 |
22 Jun 2020 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 7.34 | +0.69 (+4.93%) | 260 |
19 Jun 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 6.995 | +0.66 (+4.95%) | 95 |
18 Jun 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 6.665 | +0.63 (+4.96%) | 701 |
17 Jun 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | +0.6 (+4.96%) | 182 |
16 Jun 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +0.57 (+4.94%) | 35 |
15 Jun 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 5.765 | +0.54 (+4.91%) | 15 |
12 Jun 2020 | INR | 11.56 | 12.01 | 10.99 | 10.99 | 5.495 | -0.57 (-4.93%) | 832 |
11 Jun 2020 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 5.78 | +0.45 (+4.05%) | 52 |
10 Jun 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 100 |
9 Jun 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 25 |
8 Jun 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 215 |