Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 10.59 | 11.11 | 10.59 | 11.11 | 5.555 | +0.52 (+4.91%) | 165 |
3 Jun 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 316 |
2 Jun 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | +0.5 (+4.96%) | 3 |
29 May 2020 | INR | 10.62 | 10.62 | 10.09 | 10.09 | 5.045 | -0.53 (-4.99%) | 2,124 |
28 May 2020 | INR | 10.65 | 10.65 | 10.62 | 10.62 | 5.31 | -0.55 (-4.92%) | 1,290 |
27 May 2020 | INR | 11.5 | 11.5 | 11.17 | 11.17 | 5.585 | -0.58 (-4.94%) | 529 |
26 May 2020 | INR | 12.01 | 12.01 | 11.45 | 11.75 | 5.875 | -0.26 (-2.16%) | 461 |
22 May 2020 | INR | 12.64 | 12.64 | 12.01 | 12.01 | 6.005 | -0.63 (-4.98%) | 261 |
21 May 2020 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 6.32 | 0.0 (0.0%) | 5 |
20 May 2020 | INR | 13.3 | 13.3 | 12.64 | 12.64 | 6.32 | -0.66 (-4.96%) | 158 |
19 May 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.7 (-5%) | 15 |
18 May 2020 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 14 | 14 | 14 | 14 | 7 | -0.04 (-0.28%) | 50 |
14 May 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 7.02 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 7.02 | -0.73 (-4.94%) | 5 |
12 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 7.385 | +0.7 (+4.98%) | 30 |
30 Apr 2020 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 7.035 | +0.66 (+4.92%) | 30 |
29 Apr 2020 | INR | 14.07 | 14.07 | 12.73 | 13.41 | 6.705 | +0.01 (+0.07%) | 129 |
28 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 75 |