Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 15 |
21 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 9 |
20 Apr 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.63 (+4.93%) | 150 |
17 Apr 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | +0.59 (+4.84%) | 150 |
15 Apr 2020 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | +0.01 (+0.08%) | 20 |
9 Apr 2020 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 6.085 | 0.0 (0.0%) | 2 |
8 Apr 2020 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 6.085 | 0.0 (0.0%) | 475 |
7 Apr 2020 | INR | 11.57 | 12.17 | 11.57 | 12.17 | 6.085 | 0.0 (0.0%) | 161 |
3 Apr 2020 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 6.085 | -0.63 (-4.92%) | 5 |
1 Apr 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.65 (-4.83%) | 357 |
30 Mar 2020 | INR | 14 | 14 | 13.45 | 13.45 | 6.725 | -0.7 (-4.95%) | 601 |
27 Mar 2020 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 7.075 | -0.7 (-4.71%) | 362 |
26 Mar 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.75 (-4.81%) | 1 |
25 Mar 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 7.8 | -0.1 (-0.64%) | 200 |
20 Mar 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.8 (-4.85%) | 3 |
19 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 7 |
18 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 3 |
17 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 30 |
16 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 11 |
12 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1 |
6 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,801 |
5 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |