Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,000 |
28 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,568 |
26 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 350 |
25 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 100 |
20 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 7 |
19 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 1,000 |
14 Feb 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.05 (-0.31%) | 1,000 |
13 Feb 2020 | INR | 16.3 | 16.3 | 16.25 | 16.3 | 8.15 | 0.0 (0.0%) | 3,000 |
12 Feb 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.3 (-1.81%) | 3,000 |
11 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | +0.3 (+1.84%) | 0 |
1 Feb 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.3 (-1.81%) | 10 |
31 Jan 2020 | INR | 16.6 | 16.6 | 16.3 | 16.6 | 8.3 | 0.0 (0.0%) | 1,015 |
30 Jan 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 90 |
28 Jan 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | +0.1 (+0.61%) | 2 |
27 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 929 |
24 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 2,411 |
23 Jan 2020 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 8.25 | +0.2 (+1.23%) | 502 |