Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +0.1 (+0.62%) | 2,099 |
17 Jan 2020 | INR | 16 | 16.2 | 16 | 16.2 | 8.1 | 0.0 (0.0%) | 2,160 |
16 Jan 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.3 (-1.82%) | 955 |
15 Jan 2020 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 8.25 | -0.3 (-1.79%) | 1,399 |
14 Jan 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 8.4 | +0.3 (+1.82%) | 3,316 |
10 Jan 2020 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 8.25 | 0.0 (0.0%) | 2,266 |
9 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 10 |
30 Dec 2019 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 8.25 | +0.3 (+1.85%) | 100 |
27 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 5 |
23 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.3 (-1.82%) | 113 |
20 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.3 (-1.79%) | 4 |
18 Dec 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 100 |
16 Dec 2019 | INR | 17.25 | 17.25 | 16.8 | 16.8 | 8.4 | -0.2 (-1.18%) | 102 |
13 Dec 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 16.75 | 17.25 | 16.75 | 17 | 8.5 | -0.05 (-0.29%) | 10 |
11 Dec 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 0 |