| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | -0.3 (-1.73%) | 1 |
| 6 Dec 2019 | INR | 17 | 17.35 | 17 | 17.35 | 8.675 | +0.2 (+1.17%) | 42 |
| 5 Dec 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.35 (-2%) | 364 |
| 3 Dec 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 8.75 | -0.35 (-1.96%) | 120 |
| 29 Nov 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | -0.35 (-1.92%) | 19 |
| 28 Nov 2019 | INR | 18.69 | 18.69 | 18.2 | 18.2 | 9.1 | -0.21 (-1.14%) | 20 |
| 27 Nov 2019 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 9.205 | 0.0 (0.0%) | 17 |
| 26 Nov 2019 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 9.205 | +0.36 (+1.99%) | 417 |
| 25 Nov 2019 | INR | 18 | 18.05 | 18 | 18.05 | 9.025 | +0.82 (+4.76%) | 111 |
| 22 Nov 2019 | INR | 16.42 | 17.23 | 16.41 | 17.23 | 8.615 | +0.82 (+5.00%) | 849 |
| 21 Nov 2019 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 8.205 | +0.78 (+4.99%) | 122 |
| 20 Nov 2019 | INR | 14.91 | 15.63 | 14.91 | 15.63 | 7.815 | +0.74 (+4.97%) | 530 |
| 19 Nov 2019 | INR | 14.2 | 14.89 | 14.2 | 14.89 | 7.445 | +0.7 (+4.93%) | 1,055 |
| 18 Nov 2019 | INR | 14.19 | 14.19 | 13.52 | 14.19 | 7.095 | +0.67 (+4.96%) | 450 |
| 15 Nov 2019 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | +0.26 (+1.96%) | 1,038 |
| 14 Nov 2019 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 6.63 | +0.26 (+2%) | 276 |
| 13 Nov 2019 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 140 |
| 11 Nov 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 5 |
| 8 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.24 (+1.96%) | 118 |
| 7 Nov 2019 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 6.13 | +0.24 (+2.00%) | 10 |
| 6 Nov 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 6.01 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 6.01 | +0.57 (+4.98%) | 50 |
| 4 Nov 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | +0.53 (+4.85%) | 200 |
| 1 Nov 2019 | INR | 10.4 | 10.92 | 10.4 | 10.92 | 5.46 | +0.52 (+5%) | 1,051 |
| 31 Oct 2019 | INR | 10 | 10.4 | 10 | 10.4 | 5.2 | +0.45 (+4.52%) | 143 |
| 30 Oct 2019 | INR | 9.1 | 9.95 | 9.05 | 9.95 | 4.975 | +0.45 (+4.74%) | 863 |
| 29 Oct 2019 | INR | 9.5 | 9.5 | 9.05 | 9.5 | 4.75 | 0.0 (0.0%) | 382 |
