| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 802 |
| 24 Oct 2019 | INR | 10.5 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 100 |
| 23 Oct 2019 | INR | 11 | 11 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 239 |
| 22 Oct 2019 | INR | 11 | 11 | 10.65 | 11 | 5.5 | -0.2 (-1.79%) | 1,089 |
| 18 Oct 2019 | INR | 11.75 | 12 | 11.2 | 11.2 | 5.6 | -0.55 (-4.68%) | 1,362 |
| 17 Oct 2019 | INR | 12.35 | 12.35 | 11.75 | 11.75 | 5.875 | -0.6 (-4.86%) | 630 |
| 16 Oct 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.65 (-5%) | 325 |
| 15 Oct 2019 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.65 (-4.76%) | 147 |
| 14 Oct 2019 | INR | 14.35 | 14.35 | 13.65 | 13.65 | 6.825 | -0.7 (-4.88%) | 783 |
| 11 Oct 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 1 |
| 10 Oct 2019 | INR | 15 | 15 | 14.35 | 14.35 | 7.175 | -0.75 (-4.97%) | 245 |
| 9 Oct 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 50 |
| 7 Oct 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.75 (-4.73%) | 10 |
| 4 Oct 2019 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 7.925 | -0.8 (-4.80%) | 540 |
| 3 Oct 2019 | INR | 16.65 | 16.65 | 15.85 | 16.65 | 8.325 | 0.0 (0.0%) | 105 |
| 1 Oct 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 8.325 | -0.85 (-4.86%) | 65 |
| 30 Sep 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 16.2 | 17.5 | 16.15 | 17.5 | 8.75 | +0.5 (+2.94%) | 217 |
| 26 Sep 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1 |
| 25 Sep 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.85 (-4.76%) | 20 |
| 24 Sep 2019 | INR | 17 | 17.85 | 16.15 | 17.85 | 8.925 | +0.85 (+5%) | 38 |
| 23 Sep 2019 | INR | 17.7 | 17.7 | 17 | 17 | 8.5 | -0.65 (-3.68%) | 623 |
| 20 Sep 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 100 |
| 18 Sep 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.85 (-4.59%) | 5 |
| 16 Sep 2019 | INR | 18 | 18.5 | 17.1 | 18.5 | 9.25 | +0.55 (+3.06%) | 66 |
| 13 Sep 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | +0.85 (+4.97%) | 100 |
| 11 Sep 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 5 |
