| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.1 | 28.87 | 27 | 28.86 | 28.86 | +1.36 (+4.95%) | 99,156 |
| 29 Nov 2023 | INR | 27.49 | 27.57 | 26.6 | 27.5 | 27.5 | +1.24 (+4.72%) | 41,543 |
| 28 Nov 2023 | INR | 27.01 | 27.01 | 25.75 | 26.26 | 26.26 | +0.53 (+2.06%) | 79,190 |
| 24 Nov 2023 | INR | 25.3 | 26.32 | 24.65 | 25.73 | 25.73 | +0.66 (+2.63%) | 39,889 |
| 23 Nov 2023 | INR | 25.1 | 25.97 | 24.6 | 25.07 | 25.07 | -0.78 (-3.02%) | 27,376 |
| 22 Nov 2023 | INR | 26 | 26.99 | 25.01 | 25.85 | 25.85 | -0.15 (-0.58%) | 28,493 |
| 21 Nov 2023 | INR | 27.2 | 27.32 | 25.92 | 26 | 26 | -1.2 (-4.41%) | 29,546 |
| 20 Nov 2023 | INR | 27.99 | 28.1 | 26.5 | 27.2 | 27.2 | -0.62 (-2.23%) | 41,783 |
| 17 Nov 2023 | INR | 28.13 | 28.13 | 26.5 | 27.82 | 27.82 | +0.1 (+0.36%) | 25,515 |
| 16 Nov 2023 | INR | 28.44 | 28.44 | 27.3 | 27.72 | 27.72 | -0.52 (-1.84%) | 14,509 |
| 15 Nov 2023 | INR | 28.41 | 29 | 26.46 | 28.24 | 28.24 | +0.39 (+1.40%) | 32,769 |
| 13 Nov 2023 | INR | 27.89 | 28 | 27.01 | 27.85 | 27.85 | +0.93 (+3.45%) | 6,522 |
| 10 Nov 2023 | INR | 26.8 | 28.43 | 26.5 | 26.92 | 26.92 | -0.75 (-2.71%) | 17,205 |
| 9 Nov 2023 | INR | 29.35 | 29.35 | 27.3 | 27.67 | 27.67 | -1.06 (-3.69%) | 7,263 |
| 8 Nov 2023 | INR | 28.99 | 30.3 | 27.56 | 28.73 | 28.73 | -0.16 (-0.55%) | 14,032 |
| 7 Nov 2023 | INR | 29.4 | 29.4 | 27.5 | 28.89 | 28.89 | +0.04 (+0.14%) | 12,388 |
| 6 Nov 2023 | INR | 30.49 | 30.49 | 28.48 | 28.85 | 28.85 | -1.12 (-3.74%) | 15,987 |
| 3 Nov 2023 | INR | 29.8 | 30.79 | 28.55 | 29.97 | 29.97 | -0.02 (-0.07%) | 12,954 |
| 2 Nov 2023 | INR | 29.9 | 30.14 | 28.85 | 29.99 | 29.99 | +1.28 (+4.46%) | 40,580 |
| 1 Nov 2023 | INR | 29.2 | 29.7 | 28.55 | 28.71 | 28.71 | -0.21 (-0.73%) | 3,536 |
| 31 Oct 2023 | INR | 29 | 29.2 | 27.35 | 28.92 | 28.92 | +0.42 (+1.47%) | 3,039 |
| 30 Oct 2023 | INR | 28.67 | 28.67 | 27.25 | 28.5 | 28.5 | +0.39 (+1.39%) | 2,827 |
| 27 Oct 2023 | INR | 27 | 28.49 | 27 | 28.11 | 28.11 | +0.88 (+3.23%) | 7,625 |
| 26 Oct 2023 | INR | 28.6 | 28.6 | 26.66 | 27.23 | 27.23 | -0.02 (-0.07%) | 9,122 |
| 25 Oct 2023 | INR | 28.29 | 28.29 | 26.9 | 27.25 | 27.25 | -1.04 (-3.68%) | 11,711 |
| 23 Oct 2023 | INR | 30.5 | 30.5 | 28.29 | 28.29 | 28.29 | -1.48 (-4.97%) | 7,815 |
| 20 Oct 2023 | INR | 30.9 | 30.9 | 29.02 | 29.77 | 29.77 | -0.28 (-0.93%) | 15,040 |
| 19 Oct 2023 | INR | 30.4 | 30.41 | 28.62 | 30.05 | 30.05 | +0.25 (+0.84%) | 43,017 |
| 18 Oct 2023 | INR | 30.9 | 30.9 | 29.7 | 29.8 | 29.8 | -0.65 (-2.13%) | 42,790 |
| 17 Oct 2023 | INR | 29.41 | 30.95 | 29.41 | 30.45 | 30.45 | +0.77 (+2.59%) | 23,602 |
