Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | +1.6 (+5%) | 80 |
24 May 2017 | INR | 32 | 32 | 32 | 32 | 8 | +1.5 (+4.92%) | 79 |
23 May 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | +0.1 (+0.33%) | 26 |
19 May 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 7.6 | -1.55 (-4.85%) | 400 |