Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 7.9875 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 7.9875 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 7.9875 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 7.9875 | -1.65 (-4.91%) | 500 |
12 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | -1.75 (-4.95%) | 200 |
9 May 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 8.8375 | -1.85 (-4.97%) | 200 |
8 May 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | 0.0 (0.0%) | 1 |
5 May 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | -1.95 (-4.98%) | 600 |
2 May 2017 | INR | 37.7 | 39.5 | 37.7 | 39.15 | 9.7875 | -0.5 (-1.26%) | 285 |
28 Apr 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | +1.85 (+4.89%) | 36 |
24 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | -1.95 (-4.91%) | 50 |
5 Apr 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 9.9375 | 0.0 (0.0%) | 1 |