| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.76 | 22 | 21.25 | 21.86 | 21.86 | +0.1 (+0.46%) | 8,972 |
| 30 Aug 2023 | INR | 22.65 | 22.65 | 21.5 | 21.76 | 21.76 | -0.12 (-0.55%) | 12,607 |
| 29 Aug 2023 | INR | 21.99 | 21.99 | 21.26 | 21.88 | 21.88 | +0.75 (+3.55%) | 12,897 |
| 28 Aug 2023 | INR | 21.78 | 21.82 | 20.61 | 21.13 | 21.13 | -0.22 (-1.03%) | 14,921 |
| 25 Aug 2023 | INR | 22.51 | 22.51 | 20.99 | 21.35 | 21.35 | -0.4 (-1.84%) | 27,855 |
| 24 Aug 2023 | INR | 22.49 | 22.49 | 21.26 | 21.75 | 21.75 | -0.17 (-0.78%) | 42,187 |
| 23 Aug 2023 | INR | 21.9 | 22.2 | 21.42 | 21.92 | 21.92 | +0.64 (+3.01%) | 25,628 |
| 22 Aug 2023 | INR | 21.36 | 22.1 | 20.96 | 21.28 | 21.28 | +0.34 (+1.62%) | 21,997 |
| 21 Aug 2023 | INR | 22.48 | 22.48 | 20.54 | 20.94 | 20.94 | -0.23 (-1.09%) | 25,518 |
| 18 Aug 2023 | INR | 22 | 22.75 | 21.01 | 21.17 | 21.17 | -0.61 (-2.80%) | 49,821 |
| 17 Aug 2023 | INR | 22.98 | 22.98 | 21.21 | 21.78 | 21.78 | -0.89 (-3.93%) | 8,852 |
| 16 Aug 2023 | INR | 21.99 | 22.74 | 21.13 | 22.67 | 22.67 | +0.69 (+3.14%) | 21,981 |
| 14 Aug 2023 | INR | 22.7 | 23.5 | 21.5 | 21.98 | 21.98 | -0.55 (-2.44%) | 31,148 |
| 11 Aug 2023 | INR | 22 | 22.8 | 20.65 | 22.53 | 22.53 | +0.77 (+3.54%) | 24,128 |
| 10 Aug 2023 | INR | 21.94 | 22.9 | 21.49 | 21.76 | 21.76 | +0.25 (+1.16%) | 15,473 |
| 9 Aug 2023 | INR | 22.15 | 22.5 | 21.5 | 21.51 | 21.51 | +0.11 (+0.51%) | 32,083 |
| 8 Aug 2023 | INR | 20.99 | 21.8 | 20.7 | 21.4 | 21.4 | +0.79 (+3.83%) | 23,947 |
| 7 Aug 2023 | INR | 20.99 | 21.7 | 20.5 | 20.61 | 20.61 | +0.15 (+0.73%) | 17,926 |
| 4 Aug 2023 | INR | 20.99 | 21.05 | 20.25 | 20.46 | 20.46 | -0.25 (-1.21%) | 5,065 |
| 3 Aug 2023 | INR | 20.99 | 21.5 | 20.2 | 20.71 | 20.71 | +0.24 (+1.17%) | 11,121 |
| 2 Aug 2023 | INR | 22.99 | 22.99 | 20.1 | 20.47 | 20.47 | -0.87 (-4.08%) | 20,362 |
| 1 Aug 2023 | INR | 20.95 | 22 | 20.02 | 21.34 | 21.34 | +0.55 (+2.65%) | 42,596 |
| 31 Jul 2023 | INR | 21 | 21 | 19.95 | 20.79 | 20.79 | +0.17 (+0.82%) | 7,463 |
| 28 Jul 2023 | INR | 20.04 | 20.7 | 20.04 | 20.62 | 20.62 | -0.01 (-0.05%) | 4,430 |
| 27 Jul 2023 | INR | 20.85 | 20.97 | 19.51 | 20.63 | 20.63 | +0.14 (+0.68%) | 26,128 |
| 26 Jul 2023 | INR | 20.78 | 20.78 | 20.05 | 20.49 | 20.49 | +0.55 (+2.76%) | 28,028 |
| 25 Jul 2023 | INR | 23.4 | 23.4 | 19.3 | 19.94 | 19.94 | -2.35 (-10.54%) | 84,978 |
| 24 Jul 2023 | INR | 22.9 | 23.85 | 21.5 | 22.29 | 22.29 | +1.13 (+5.34%) | 167,120 |
| 21 Jul 2023 | INR | 20.69 | 23.45 | 20.03 | 21.16 | 21.16 | +0.47 (+2.27%) | 15,568 |
| 20 Jul 2023 | INR | 19.52 | 21 | 19.52 | 20.69 | 20.69 | +1.17 (+5.99%) | 16,257 |
