Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 10.2375 | +1.95 (+5%) | 95 |
23 Jan 2017 | INR | 40.1 | 40.1 | 39 | 39 | 9.75 | -1.1 (-2.74%) | 200 |
20 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 6 |
16 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 112 |
13 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | +1.9 (+4.97%) | 1 |
6 Jan 2017 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 9.55 | +0.2 (+0.53%) | 1 |
5 Jan 2017 | INR | 38 | 38 | 38 | 38 | 9.5 | 0.0 (0.0%) | 1 |