A Infrastructure Limited Recent Share Price (BSE:539620)

BSE:539620 - Kanoria Energy & Infrastructure Ltd. A Infrastructure Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	38	38	38	38	9.5	0.0 (0.0%)	0
3 Jan 2017	INR	38	38	38	38	9.5	0.0 (0.0%)	0
2 Jan 2017	INR	38	38	38	38	9.5	0.0 (0.0%)	0
30 Dec 2016	INR	38	38	38	38	9.5	-0.65 (-1.68%)	69
29 Dec 2016	INR	38.65	38.65	38.65	38.65	9.6625	0.0 (0.0%)	131
28 Dec 2016	INR	38.65	38.65	38.65	38.65	9.6625	0.0 (0.0%)	1
27 Dec 2016	INR	38.65	38.65	38.65	38.65	9.6625	0.0 (0.0%)	0
26 Dec 2016	INR	38.65	38.65	38.65	38.65	9.6625	+0.85 (+2.25%)	100
23 Dec 2016	INR	37.8	37.8	37.8	37.8	9.45	+1.8 (+5%)	25
22 Dec 2016	INR	35	36	35	36	9	+1.35 (+3.90%)	100
21 Dec 2016	INR	34.65	34.65	34.65	34.65	8.6625	0.0 (0.0%)	0
20 Dec 2016	INR	34.65	34.65	34.65	34.65	8.6625	0.0 (0.0%)	0
19 Dec 2016	INR	34.65	34.65	34.65	34.65	8.6625	0.0 (0.0%)	0
16 Dec 2016	INR	34.65	34.65	34.65	34.65	8.6625	0.0 (0.0%)	0
15 Dec 2016	INR	34.65	34.65	34.65	34.65	8.6625	+1.65 (+5%)	75
14 Dec 2016	INR	33	33	33	33	8.25	0.0 (0.0%)	0
13 Dec 2016	INR	33	33	33	33	8.25	0.0 (0.0%)	0
12 Dec 2016	INR	33	33	33	33	8.25	0.0 (0.0%)	0
9 Dec 2016	INR	33	33	33	33	8.25	0.0 (0.0%)	0
8 Dec 2016	INR	33	33	33	33	8.25	0.0 (0.0%)	0
7 Dec 2016	INR	33	33	33	33	8.25	0.0 (0.0%)	0
6 Dec 2016	INR	33	33	33	33	8.25	+0.25 (+0.76%)	15
5 Dec 2016	INR	32.75	32.75	32.75	32.75	8.1875	+1.55 (+4.97%)	50
2 Dec 2016	INR	31.2	31.2	31.2	31.2	7.8	+1.45 (+4.87%)	100
1 Dec 2016	INR	29.75	29.75	29.75	29.75	7.4375	0.0 (0.0%)	0
30 Nov 2016	INR	29.75	29.75	29.75	29.75	7.4375	0.0 (0.0%)	0
29 Nov 2016	INR	29.75	29.75	29.75	29.75	7.4375	0.0 (0.0%)	0
28 Nov 2016	INR	29.75	29.75	29.75	29.75	7.4375	0.0 (0.0%)	0
25 Nov 2016	INR	29.75	29.75	29.75	29.75	7.4375	0.0 (0.0%)	0
24 Nov 2016	INR	29.75	29.75	29.75	29.75	7.4375	0.0 (0.0%)	0