Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | +1.4 (+4.94%) | 25 |
18 Nov 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 7.0875 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 7.0875 | +1.35 (+5%) | 15 |
16 Nov 2016 | INR | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 26 | 27 | 26 | 27 | 6.75 | +1.05 (+4.05%) | 500 |
4 Nov 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | +1.2 (+4.85%) | 1 |
19 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | +1.15 (+4.87%) | 1 |
18 Oct 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 5.9 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 5.9 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 5.9 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 5.9 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 5.9 | 0.0 (0.0%) | 0 |