| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 1 |
| 18 Aug 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | +1.05 (+4.87%) | 10 |
| 16 Aug 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | +1 (+4.87%) | 1 |
| 10 Aug 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | +0.95 (+4.85%) | 2 |
| 8 Aug 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 4.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 4.9 | +0.9 (+4.81%) | 2 |
| 4 Aug 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 4.675 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 4.675 | +0.85 (+4.76%) | 50 |
| 2 Aug 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 4.4625 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 4.4625 | +0.85 (+5%) | 10 |
| 29 Jul 2016 | INR | 17 | 17 | 17 | 17 | 4.25 | +0.73 (+4.49%) | 2 |
| 28 Jul 2016 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 4.0675 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 4.0675 | +0.77 (+4.97%) | 1 |
| 26 Jul 2016 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 3.875 | +0.5 (+3.33%) | 500 |
| 25 Jul 2016 | INR | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 15 | 15 | 15 | 15 | 3.75 | +0.55 (+3.81%) | 151 |
| 21 Jul 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 3.6125 | +0.68 (+4.94%) | 1 |
| 20 Jul 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 3.4425 | +0.65 (+4.95%) | 1 |
| 19 Jul 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 3.28 | +0.62 (+4.96%) | 1 |
| 18 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
