| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.59 | 20.59 | 20.01 | 20.08 | 20.08 | -0.13 (-0.64%) | 2,286 |
| 5 Jun 2023 | INR | 20.88 | 20.88 | 20 | 20.21 | 20.21 | +0.2 (+1.00%) | 3,640 |
| 2 Jun 2023 | INR | 20.88 | 20.88 | 19.81 | 20.01 | 20.01 | -0.42 (-2.06%) | 9,213 |
| 1 Jun 2023 | INR | 20.85 | 21 | 20.35 | 20.43 | 20.43 | -0.33 (-1.59%) | 3,003 |
| 31 May 2023 | INR | 22.5 | 22.5 | 20.51 | 20.76 | 20.76 | -1.74 (-7.73%) | 18,475 |
| 30 May 2023 | INR | 22 | 22.5 | 21.3 | 22.5 | 22.5 | +0.64 (+2.93%) | 12,201 |
| 29 May 2023 | INR | 20.35 | 22 | 20.35 | 21.86 | 21.86 | +1.12 (+5.40%) | 19,311 |
| 26 May 2023 | INR | 21.65 | 21.65 | 20.52 | 20.74 | 20.74 | -0.45 (-2.12%) | 2,514 |
| 25 May 2023 | INR | 20.99 | 22.29 | 20.74 | 21.19 | 21.19 | +0.81 (+3.97%) | 9,599 |
| 24 May 2023 | INR | 21.15 | 21.25 | 20.26 | 20.38 | 20.38 | -0.84 (-3.96%) | 10,243 |
| 23 May 2023 | INR | 21.4 | 21.9 | 20.62 | 21.22 | 21.22 | -0.19 (-0.89%) | 5,745 |
| 22 May 2023 | INR | 20.5 | 21.49 | 20.5 | 21.41 | 21.41 | +0.95 (+4.64%) | 6,751 |
| 19 May 2023 | INR | 22 | 22 | 19.9 | 20.46 | 20.46 | -0.21 (-1.02%) | 1,530 |
| 18 May 2023 | INR | 20.25 | 21 | 20.25 | 20.67 | 20.67 | +0.4 (+1.97%) | 10,813 |
| 17 May 2023 | INR | 20.8 | 20.8 | 20.13 | 20.27 | 20.27 | -0.05 (-0.25%) | 2,689 |
| 16 May 2023 | INR | 20.62 | 20.9 | 20.12 | 20.32 | 20.32 | -0.3 (-1.45%) | 6,138 |
| 15 May 2023 | INR | 20.8 | 20.8 | 20.1 | 20.62 | 20.62 | -0.27 (-1.29%) | 5,151 |
| 12 May 2023 | INR | 21 | 21.85 | 19.02 | 20.89 | 20.89 | -0.12 (-0.57%) | 15,927 |
| 11 May 2023 | INR | 21.48 | 21.83 | 21 | 21.01 | 21.01 | -0.58 (-2.69%) | 17,282 |
| 10 May 2023 | INR | 22.65 | 22.97 | 21.17 | 21.59 | 21.59 | -0.53 (-2.40%) | 28,477 |
| 9 May 2023 | INR | 21.45 | 25.95 | 21.11 | 22.12 | 22.12 | +0.4 (+1.84%) | 141,298 |
| 8 May 2023 | INR | 21.5 | 21.94 | 21.26 | 21.72 | 21.72 | +0.34 (+1.59%) | 8,913 |
| 5 May 2023 | INR | 21.26 | 23 | 21.25 | 21.38 | 21.38 | +0.28 (+1.33%) | 28,111 |
| 4 May 2023 | INR | 18.99 | 21.5 | 18.21 | 21.1 | 21.1 | +2.48 (+13.32%) | 51,006 |
| 3 May 2023 | INR | 19.69 | 19.69 | 18.55 | 18.62 | 18.62 | -0.15 (-0.80%) | 6,540 |
| 2 May 2023 | INR | 18.72 | 19 | 18.5 | 18.77 | 18.77 | +0.05 (+0.27%) | 18,178 |
| 28 Apr 2023 | INR | 19.7 | 19.7 | 18.62 | 18.72 | 18.72 | -0.23 (-1.21%) | 10,143 |
| 27 Apr 2023 | INR | 19.5 | 19.5 | 18.5 | 18.95 | 18.95 | +0.35 (+1.88%) | 3,153 |
| 26 Apr 2023 | INR | 18.16 | 19.78 | 18.15 | 18.6 | 18.6 | +0.07 (+0.38%) | 4,334 |
| 25 Apr 2023 | INR | 19.7 | 19.7 | 18.3 | 18.53 | 18.53 | -0.57 (-2.98%) | 31,157 |
