| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.59 | 19.96 | 18.57 | 19.1 | 19.1 | +0.36 (+1.92%) | 5,730 |
| 21 Apr 2023 | INR | 19.79 | 19.79 | 18.58 | 18.74 | 18.74 | -0.31 (-1.63%) | 12,796 |
| 20 Apr 2023 | INR | 18.74 | 19.62 | 18.37 | 19.05 | 19.05 | -0.09 (-0.47%) | 11,287 |
| 19 Apr 2023 | INR | 19.02 | 19.19 | 18.3 | 19.14 | 19.14 | +0.58 (+3.12%) | 6,109 |
| 18 Apr 2023 | INR | 18.11 | 19.49 | 18.11 | 18.56 | 18.56 | -0.49 (-2.57%) | 12,218 |
| 17 Apr 2023 | INR | 19.5 | 19.64 | 18.81 | 19.05 | 19.05 | -0.05 (-0.26%) | 9,477 |
| 13 Apr 2023 | INR | 18.95 | 19.85 | 18.75 | 19.1 | 19.1 | +0.15 (+0.79%) | 4,320 |
| 12 Apr 2023 | INR | 20.05 | 20.94 | 18.9 | 18.95 | 18.95 | -1.09 (-5.44%) | 12,973 |
| 11 Apr 2023 | INR | 20.4 | 20.4 | 18.65 | 20.04 | 20.04 | +0.37 (+1.88%) | 3,066 |
| 10 Apr 2023 | INR | 19.95 | 19.95 | 19.08 | 19.67 | 19.67 | +0.91 (+4.85%) | 11,509 |
| 6 Apr 2023 | INR | 18.1 | 22.32 | 18.1 | 18.76 | 18.76 | +0.16 (+0.86%) | 59,137 |
| 5 Apr 2023 | INR | 18.6 | 18.65 | 18.21 | 18.6 | 18.6 | +0.36 (+1.97%) | 1,177 |
| 3 Apr 2023 | INR | 19.75 | 19.75 | 16.06 | 18.24 | 18.24 | +0.41 (+2.30%) | 8,489 |
| 31 Mar 2023 | INR | 17.71 | 18.48 | 17.71 | 17.83 | 17.83 | +0.19 (+1.08%) | 1,020 |
| 29 Mar 2023 | INR | 17.64 | 18.25 | 17.31 | 17.64 | 17.64 | -0.36 (-2%) | 5,985 |
| 28 Mar 2023 | INR | 17.96 | 18.19 | 17.23 | 18 | 18 | +0.04 (+0.22%) | 5,547 |
| 27 Mar 2023 | INR | 18.88 | 18.89 | 17.87 | 17.96 | 17.96 | -0.11 (-0.61%) | 21,686 |
| 24 Mar 2023 | INR | 18.8 | 18.87 | 18 | 18.07 | 18.07 | -0.36 (-1.95%) | 5,404 |
| 23 Mar 2023 | INR | 18.05 | 19.96 | 18 | 18.43 | 18.43 | -0.01 (-0.05%) | 6,155 |
| 22 Mar 2023 | INR | 20.9 | 20.9 | 18.05 | 18.44 | 18.44 | -0.56 (-2.95%) | 7,848 |
| 21 Mar 2023 | INR | 20.44 | 20.45 | 18.7 | 19 | 19 | +0.28 (+1.50%) | 3,182 |
| 20 Mar 2023 | INR | 18.7 | 20.93 | 18.65 | 18.72 | 18.72 | -0.28 (-1.47%) | 3,290 |
| 17 Mar 2023 | INR | 19.95 | 20.36 | 18.85 | 19 | 19 | -0.9 (-4.52%) | 11,095 |
| 16 Mar 2023 | INR | 18.72 | 19.99 | 18.72 | 19.9 | 19.9 | +0.44 (+2.26%) | 7,382 |
| 15 Mar 2023 | INR | 19.8 | 20 | 18.9 | 19.46 | 19.46 | -0.44 (-2.21%) | 3,985 |
| 14 Mar 2023 | INR | 20.65 | 20.65 | 19 | 19.9 | 19.9 | -0.31 (-1.53%) | 6,095 |
| 13 Mar 2023 | INR | 20.69 | 21 | 19.71 | 20.21 | 20.21 | -0.07 (-0.35%) | 2,934 |
| 10 Mar 2023 | INR | 20.81 | 20.81 | 19.1 | 20.28 | 20.28 | +0.38 (+1.91%) | 2,140 |
| 9 Mar 2023 | INR | 19.95 | 20.49 | 19.9 | 19.9 | 19.9 | -0.44 (-2.16%) | 1,246 |
| 8 Mar 2023 | INR | 19.25 | 20.99 | 19.25 | 20.34 | 20.34 | +0.13 (+0.64%) | 1,853 |
