| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.07 | 1.14 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 381,720 |
| 10 Apr 2024 | INR | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 288,074 |
| 9 Apr 2024 | INR | 1.11 | 1.13 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 510,452 |
| 8 Apr 2024 | INR | 1.14 | 1.16 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 516,986 |
| 5 Apr 2024 | INR | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 483,061 |
| 4 Apr 2024 | INR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 553,269 |
| 3 Apr 2024 | INR | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 717,103 |
| 2 Apr 2024 | INR | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 536,516 |
| 1 Apr 2024 | INR | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 921,607 |
| 28 Mar 2024 | INR | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 359,683 |
| 27 Mar 2024 | INR | 1.09 | 1.13 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 597,202 |
| 26 Mar 2024 | INR | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 401,731 |
| 22 Mar 2024 | INR | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 350,858 |
| 21 Mar 2024 | INR | 1.14 | 1.17 | 1.01 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,464,083 |
| 20 Mar 2024 | INR | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 244,499 |
| 19 Mar 2024 | INR | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 152,448 |
| 18 Mar 2024 | INR | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 367,849 |
| 15 Mar 2024 | INR | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 405,239 |
| 14 Mar 2024 | INR | 1.09 | 1.16 | 1.02 | 1.11 | 1.11 | +0.02 (+1.83%) | 509,847 |
| 13 Mar 2024 | INR | 1.15 | 1.16 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 668,212 |
| 12 Mar 2024 | INR | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 385,683 |
| 11 Mar 2024 | INR | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 712,696 |
| 7 Mar 2024 | INR | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 392,753 |
| 6 Mar 2024 | INR | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 561,121 |
| 5 Mar 2024 | INR | 1.24 | 1.26 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 328,393 |
| 4 Mar 2024 | INR | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 344,891 |
| 1 Mar 2024 | INR | 1.2 | 1.27 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 550,660 |
| 29 Feb 2024 | INR | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 587,368 |
| 28 Feb 2024 | INR | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 542,787 |
| 27 Feb 2024 | INR | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 572,585 |
