| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.72 | 1.75 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 355,987 |
| 25 Oct 2022 | INR | 1.7 | 1.79 | 1.62 | 1.72 | 1.72 | +0.02 (+1.18%) | 647,594 |
| 24 Oct 2022 | INR | 1.79 | 1.8 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 723,804 |
| 21 Oct 2022 | INR | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 375,108 |
| 20 Oct 2022 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 568,806 |
| 19 Oct 2022 | INR | 1.61 | 1.64 | 1.5 | 1.54 | 1.54 | -0.09 (-5.52%) | 779,122 |
| 18 Oct 2022 | INR | 1.64 | 1.66 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 297,546 |
| 17 Oct 2022 | INR | 1.65 | 1.69 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 373,949 |
| 14 Oct 2022 | INR | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 369,600 |
| 13 Oct 2022 | INR | 1.72 | 1.72 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 308,912 |
| 12 Oct 2022 | INR | 1.72 | 1.74 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 351,458 |
| 11 Oct 2022 | INR | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 271,936 |
| 10 Oct 2022 | INR | 1.79 | 1.84 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 644,267 |
| 7 Oct 2022 | INR | 1.79 | 1.83 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 622,047 |
| 6 Oct 2022 | INR | 1.82 | 1.82 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 603,580 |
| 4 Oct 2022 | INR | 1.84 | 1.84 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 417,003 |
| 3 Oct 2022 | INR | 1.85 | 1.85 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 868,744 |
| 30 Sep 2022 | INR | 1.84 | 1.86 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 852,753 |
| 29 Sep 2022 | INR | 1.9 | 1.9 | 1.66 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,276,014 |
| 28 Sep 2022 | INR | 1.8 | 1.89 | 1.68 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,056,458 |
| 27 Sep 2022 | INR | 1.62 | 1.8 | 1.62 | 1.79 | 1.79 | +0.15 (+9.15%) | 1,298,062 |
| 26 Sep 2022 | INR | 1.63 | 1.72 | 1.51 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,338,821 |
| 23 Sep 2022 | INR | 1.55 | 1.63 | 1.47 | 1.63 | 1.63 | +0.14 (+9.40%) | 1,734,948 |
| 22 Sep 2022 | INR | 1.6 | 1.6 | 1.44 | 1.49 | 1.49 | -0.09 (-5.70%) | 4,242,616 |
| 21 Sep 2022 | INR | 1.74 | 1.74 | 1.53 | 1.58 | 1.58 | -0.11 (-6.51%) | 2,638,277 |
| 20 Sep 2022 | INR | 1.78 | 1.79 | 1.61 | 1.69 | 1.69 | -0.06 (-3.43%) | 807,401 |
| 19 Sep 2022 | INR | 1.83 | 1.88 | 1.73 | 1.75 | 1.75 | -0.08 (-4.37%) | 1,462,097 |
| 16 Sep 2022 | INR | 1.9 | 1.9 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 610,402 |
| 15 Sep 2022 | INR | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 557,964 |
| 14 Sep 2022 | INR | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,096,979 |
