| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.92 | 1.97 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 1,328,540 |
| 27 Jul 2022 | INR | 1.95 | 2 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 888,538 |
| 26 Jul 2022 | INR | 2.04 | 2.04 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 629,175 |
| 25 Jul 2022 | INR | 2.04 | 2.07 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 890,068 |
| 22 Jul 2022 | INR | 2.09 | 2.1 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 632,188 |
| 21 Jul 2022 | INR | 2.08 | 2.1 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 672,538 |
| 20 Jul 2022 | INR | 2.14 | 2.14 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,419,240 |
| 19 Jul 2022 | INR | 2.06 | 2.14 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 761,977 |
| 18 Jul 2022 | INR | 2.19 | 2.19 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 915,358 |
| 15 Jul 2022 | INR | 2.15 | 2.26 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 886,312 |
| 14 Jul 2022 | INR | 2.1 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,055,552 |
| 13 Jul 2022 | INR | 2.06 | 2.17 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,178,348 |
| 12 Jul 2022 | INR | 2.27 | 2.33 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 1,658,812 |
| 11 Jul 2022 | INR | 2.14 | 2.24 | 2.05 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,461,921 |
| 8 Jul 2022 | INR | 2.07 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,436,315 |
| 7 Jul 2022 | INR | 2.04 | 2.17 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 3,270,741 |
| 6 Jul 2022 | INR | 2.35 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,097,583 |
| 5 Jul 2022 | INR | 2.37 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 4,200,101 |
| 4 Jul 2022 | INR | 2.3 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 4,360,903 |
| 1 Jul 2022 | INR | 2.25 | 2.25 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,948,835 |
| 30 Jun 2022 | INR | 2.15 | 2.34 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,050,154 |
| 29 Jun 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 331,104 |
| 28 Jun 2022 | INR | 2.38 | 2.54 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,131,201 |
| 27 Jun 2022 | INR | 2.49 | 2.68 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,637,475 |
| 24 Jun 2022 | INR | 2.62 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 5,404,252 |
| 23 Jun 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 133,865 |
| 22 Jun 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 122,785 |
| 21 Jun 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 89,982 |
| 20 Jun 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 96,917 |
| 17 Jun 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 611,763 |
