Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.69 | 3.69 | 3.36 | 3.53 | 3.53 | +0.01 (+0.28%) | 6,438,491 |
15 Jun 2022 | INR | 3.5 | 3.52 | 3.25 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,389,231 |
14 Jun 2022 | INR | 3.35 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 2,355,447 |
13 Jun 2022 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,758,776 |
10 Jun 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 513,286 |
9 Jun 2022 | INR | 2.91 | 2.91 | 2.85 | 2.91 | 2.91 | +0.13 (+4.68%) | 984,254 |
8 Jun 2022 | INR | 2.78 | 2.78 | 2.59 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,752,041 |
7 Jun 2022 | INR | 2.68 | 2.68 | 2.44 | 2.65 | 2.65 | +0.09 (+3.52%) | 1,965,179 |
6 Jun 2022 | INR | 2.56 | 2.56 | 2.5 | 2.56 | 2.56 | +0.12 (+4.92%) | 824,803 |
3 Jun 2022 | INR | 2.44 | 2.44 | 2.3 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,151,445 |
2 Jun 2022 | INR | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 827,409 |
1 Jun 2022 | INR | 2.37 | 2.37 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 856,606 |
31 May 2022 | INR | 2.45 | 2.51 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,622,201 |
30 May 2022 | INR | 2.62 | 2.62 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 4,253,908 |
27 May 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 176,549 |
26 May 2022 | INR | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.11 (+4.82%) | 791,806 |
25 May 2022 | INR | 2.28 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,809,189 |
24 May 2022 | INR | 1.98 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,029,030 |
23 May 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 484,559 |
20 May 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 818,762 |
19 May 2022 | INR | 2.29 | 2.35 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 517,553 |
18 May 2022 | INR | 2.46 | 2.64 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 3,478,623 |
17 May 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 469,032 |
16 May 2022 | INR | 2.66 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 3,102,944 |
13 May 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 365,048 |
12 May 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 238,770 |
11 May 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 202,083 |
10 May 2022 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,040,548 |
9 May 2022 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 6,448,461 |
6 May 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 328,994 |