| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.05 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 2,544,663 |
| 17 Mar 2022 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 411,679 |
| 16 Mar 2022 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,243,728 |
| 15 Mar 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 452,663 |
| 14 Mar 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 862,206 |
| 11 Mar 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 13,823 |
| 10 Mar 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -27.075 (-89.58%) | 2,393 |
| 10 Mar 2022 |
|
|||||||
| 9 Mar 2022 | INR | 66.45 | 66.45 | 60.45 | 60.45 | 30.225 | -3.15 (-4.95%) | 113,049 |
| 8 Mar 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 31.8 | +3 (+4.95%) | 32,988 |
| 7 Mar 2022 | INR | 60.6 | 60.6 | 59.25 | 60.6 | 30.3 | +2.85 (+4.94%) | 113,939 |
| 4 Mar 2022 | INR | 57.6 | 57.75 | 56.1 | 57.75 | 28.875 | +2.75 (+5%) | 109,588 |
| 3 Mar 2022 | INR | 55 | 55 | 54.85 | 55 | 27.5 | +2.6 (+4.96%) | 84,890 |
| 2 Mar 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 26.2 | +2.45 (+4.90%) | 70,341 |
| 28 Feb 2022 | INR | 49.9 | 49.95 | 46.75 | 49.95 | 24.975 | +2.35 (+4.94%) | 83,271 |
| 25 Feb 2022 | INR | 43.1 | 47.6 | 43.1 | 47.6 | 23.8 | +2.25 (+4.96%) | 85,096 |
| 24 Feb 2022 | INR | 48 | 48 | 45.35 | 45.35 | 22.675 | -2.35 (-4.93%) | 27,720 |
| 23 Feb 2022 | INR | 43.2 | 47.7 | 43.2 | 47.7 | 23.85 | +2.25 (+4.95%) | 148,053 |
| 22 Feb 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 22.725 | -2.35 (-4.92%) | 3,654 |
| 21 Feb 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | -2.5 (-4.97%) | 52,942 |
| 18 Feb 2022 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 25.15 | -2.6 (-4.91%) | 5,173 |
| 17 Feb 2022 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 26.45 | -2.75 (-4.94%) | 4,593 |
| 16 Feb 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 27.825 | -2.9 (-4.95%) | 7,332 |
| 15 Feb 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 29.275 | -3.05 (-4.95%) | 43,291 |
| 14 Feb 2022 | INR | 66.95 | 66.95 | 61.15 | 61.6 | 30.8 | -2.75 (-4.27%) | 163,688 |
| 11 Feb 2022 | INR | 64 | 64.35 | 60 | 64.35 | 32.175 | +3.05 (+4.98%) | 97,963 |
| 10 Feb 2022 | INR | 61.3 | 61.3 | 55.5 | 61.3 | 30.65 | +2.9 (+4.97%) | 195,460 |
| 9 Feb 2022 | INR | 58.4 | 58.4 | 58 | 58.4 | 29.2 | +2.75 (+4.94%) | 65,676 |
| 8 Feb 2022 | INR | 55.65 | 55.65 | 54.1 | 55.65 | 27.825 | +2.65 (+5%) | 137,475 |
| 7 Feb 2022 | INR | 53 | 53 | 51.55 | 53 | 26.5 | +2.5 (+4.95%) | 320,136 |
| 4 Feb 2022 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | +2.4 (+4.99%) | 21,789 |
