| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 24.05 | +2.25 (+4.91%) | 18,025 |
| 2 Feb 2022 | INR | 41.55 | 45.85 | 41.55 | 45.85 | 22.925 | +2.15 (+4.92%) | 208,824 |
| 1 Feb 2022 | INR | 48.2 | 48.2 | 43.7 | 43.7 | 21.85 | -2.25 (-4.90%) | 238,039 |
| 31 Jan 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 22.975 | +2.15 (+4.91%) | 51,077 |
| 28 Jan 2022 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 21.9 | +2.05 (+4.91%) | 36,299 |
| 27 Jan 2022 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 20.875 | +1.95 (+4.90%) | 44,447 |
| 25 Jan 2022 | INR | 39 | 39.8 | 36.1 | 39.8 | 19.9 | +1.85 (+4.87%) | 476,705 |
| 24 Jan 2022 | INR | 37.95 | 37.95 | 35.4 | 37.95 | 18.975 | +1.8 (+4.98%) | 254,115 |
| 21 Jan 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 18.075 | +1.7 (+4.93%) | 232,425 |
| 20 Jan 2022 | INR | 34.4 | 34.45 | 33.3 | 34.45 | 17.225 | +1.6 (+4.87%) | 804,988 |
| 19 Jan 2022 | INR | 32.85 | 32.85 | 29.75 | 32.85 | 16.425 | +1.55 (+4.95%) | 355,055 |
| 18 Jan 2022 | INR | 28.8 | 31.3 | 28.8 | 31.3 | 15.65 | +1.45 (+4.86%) | 125,727 |
| 17 Jan 2022 | INR | 29.55 | 29.85 | 28.9 | 29.85 | 14.925 | +1.4 (+4.92%) | 65,923 |
| 14 Jan 2022 | INR | 27.95 | 28.55 | 27.95 | 28.45 | 14.225 | +1.25 (+4.60%) | 65,626 |
| 13 Jan 2022 | INR | 27.2 | 27.2 | 24.7 | 27.2 | 13.6 | +1.25 (+4.82%) | 180,309 |
| 12 Jan 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | +1.2 (+4.85%) | 20,445 |
| 11 Jan 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | +1.15 (+4.87%) | 30,878 |
| 10 Jan 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +1.1 (+4.89%) | 27,102 |
| 7 Jan 2022 | INR | 22.5 | 22.5 | 22.3 | 22.5 | 11.25 | +1.05 (+4.90%) | 50,305 |
| 6 Jan 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +1 (+4.89%) | 41,809 |
| 5 Jan 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.95 (+4.87%) | 39,740 |
| 4 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.9 (+4.84%) | 22,642 |
| 3 Jan 2022 | INR | 18.2 | 18.6 | 18.2 | 18.6 | 9.3 | +1.66 (+9.80%) | 66,077 |
| 31 Dec 2021 | INR | 16 | 16.94 | 16 | 16.94 | 8.47 | +1.54 (+10.00%) | 63,346 |
| 30 Dec 2021 | INR | 15.9 | 15.9 | 15.15 | 15.4 | 7.7 | -0.6 (-3.75%) | 24,660 |
| 29 Dec 2021 | INR | 15.5 | 16 | 15.5 | 16 | 8 | -0.26 (-1.60%) | 47,143 |
| 28 Dec 2021 | INR | 17.8 | 17.8 | 16.15 | 16.26 | 8.13 | -0.23 (-1.39%) | 43,541 |
| 27 Dec 2021 | INR | 15.5 | 16.5 | 15.5 | 16.49 | 8.245 | +1.49 (+9.93%) | 32,719 |
| 24 Dec 2021 | INR | 14.99 | 15 | 13.5 | 15 | 7.5 | +1.1 (+7.91%) | 106,141 |
| 23 Dec 2021 | INR | 11.51 | 13.9 | 11.51 | 13.9 | 6.95 | +1.72 (+14.12%) | 69,732 |
