| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.25 | 12.25 | 12.18 | 12.18 | 6.09 | +0.19 (+1.58%) | 14,807 |
| 21 Dec 2021 | INR | 11.05 | 11.99 | 11.05 | 11.99 | 5.995 | +1.43 (+13.54%) | 25,385 |
| 20 Dec 2021 | INR | 11 | 11 | 10.5 | 10.56 | 5.28 | -0.69 (-6.13%) | 11,594 |
| 17 Dec 2021 | INR | 11.49 | 11.49 | 10.9 | 11.25 | 5.625 | -0.63 (-5.30%) | 12,726 |
| 16 Dec 2021 | INR | 12 | 12 | 11.62 | 11.88 | 5.94 | -0.21 (-1.74%) | 6,175 |
| 15 Dec 2021 | INR | 11.53 | 12.19 | 11.53 | 12.09 | 6.045 | -0.1 (-0.82%) | 5,954 |
| 14 Dec 2021 | INR | 12.2 | 12.2 | 12.19 | 12.19 | 6.095 | +0.08 (+0.66%) | 26,805 |
| 13 Dec 2021 | INR | 12.11 | 12.11 | 12.1 | 12.11 | 6.055 | +0.11 (+0.92%) | 31,148 |
| 10 Dec 2021 | INR | 12.01 | 12.12 | 12 | 12 | 6 | 0.0 (0.0%) | 31,987 |
| 9 Dec 2021 | INR | 13.39 | 13.39 | 12 | 12 | 6 | +0.15 (+1.27%) | 52,403 |
| 8 Dec 2021 | INR | 12 | 12 | 11.5 | 11.85 | 5.925 | +1.15 (+10.75%) | 19,075 |
| 7 Dec 2021 | INR | 10.63 | 10.7 | 10.58 | 10.7 | 5.35 | +0.07 (+0.66%) | 57,132 |
| 6 Dec 2021 | INR | 10.59 | 10.63 | 10.58 | 10.63 | 5.315 | -0.03 (-0.28%) | 10,498 |
| 3 Dec 2021 | INR | 10.31 | 10.7 | 10.31 | 10.66 | 5.33 | -0.29 (-2.65%) | 8,339 |
| 2 Dec 2021 | INR | 11.2 | 11.2 | 10.21 | 10.95 | 5.475 | +0.25 (+2.34%) | 11,767 |
| 1 Dec 2021 | INR | 11.45 | 11.45 | 10.7 | 10.7 | 5.35 | +0.55 (+5.42%) | 17,479 |
| 30 Nov 2021 | INR | 10.1 | 10.2 | 10.1 | 10.15 | 5.075 | +0.15 (+1.50%) | 55,355 |
| 29 Nov 2021 | INR | 10 | 10.06 | 9.89 | 10 | 5 | +0.1 (+1.01%) | 44,359 |
| 28 Nov 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.97 | 9.97 | 9.9 | 9.9 | 4.95 | -0.2 (-1.98%) | 21,855 |
| 25 Nov 2021 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 5.05 | +0.21 (+2.12%) | 10,512 |
| 24 Nov 2021 | INR | 10.2 | 10.2 | 9.89 | 9.89 | 4.945 | +0.24 (+2.49%) | 19,520 |
| 23 Nov 2021 | INR | 10.04 | 10.15 | 9.51 | 9.65 | 4.825 | -0.35 (-3.50%) | 13,353 |
| 22 Nov 2021 | INR | 10.21 | 10.21 | 10 | 10 | 5 | +0.21 (+2.15%) | 11,295 |
| 18 Nov 2021 | INR | 10.26 | 10.26 | 9.79 | 9.79 | 4.895 | -0.4 (-3.93%) | 20,575 |
| 17 Nov 2021 | INR | 10.2 | 10.2 | 9.8 | 10.19 | 5.095 | -0.01 (-0.10%) | 51,004 |
| 16 Nov 2021 | INR | 8.86 | 10.2 | 8.86 | 10.2 | 5.1 | +1.35 (+15.25%) | 93,942 |
| 15 Nov 2021 | INR | 9.18 | 9.18 | 8.85 | 8.85 | 4.425 | +1.2 (+15.69%) | 36,498 |
| 12 Nov 2021 | INR | 8.48 | 8.48 | 7.65 | 7.65 | 3.825 | -0.2 (-2.55%) | 19,251 |
