| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 8.99 | 8.99 | 7.85 | 7.85 | 3.925 | +0.06 (+0.77%) | 56,681 |
| 10 Nov 2021 | INR | 7.8 | 7.8 | 7.65 | 7.79 | 3.895 | -0.01 (-0.13%) | 4,349 |
| 9 Nov 2021 | INR | 7.8 | 7.98 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 2,726 |
| 8 Nov 2021 | INR | 7.44 | 7.97 | 7.44 | 7.8 | 3.9 | -0.17 (-2.13%) | 3,399 |
| 4 Nov 2021 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | 0.0 (0.0%) | 367 |
| 3 Nov 2021 | INR | 8.19 | 8.19 | 7.5 | 7.97 | 3.985 | +0.02 (+0.25%) | 3,472 |
| 2 Nov 2021 | INR | 7.55 | 7.95 | 7.55 | 7.95 | 3.975 | +0.45 (+6%) | 728 |
| 1 Nov 2021 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 2,911 |
| 29 Oct 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 206 |
| 28 Oct 2021 | INR | 7.7 | 7.75 | 7.69 | 7.75 | 3.875 | +0.01 (+0.13%) | 12,871 |
| 27 Oct 2021 | INR | 7.11 | 8.28 | 7.11 | 7.74 | 3.87 | -0.12 (-1.53%) | 23,828 |
| 26 Oct 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | -0.63 (-7.42%) | 12,753 |
| 25 Oct 2021 | INR | 8.69 | 8.69 | 7.99 | 8.49 | 4.245 | +0.5 (+6.26%) | 6,500 |
| 22 Oct 2021 | INR | 7.8 | 7.99 | 7.8 | 7.99 | 3.995 | -0.26 (-3.15%) | 15,264 |
| 21 Oct 2021 | INR | 8.6 | 8.6 | 7.3 | 8.25 | 4.125 | +0.25 (+3.13%) | 6,202 |
| 20 Oct 2021 | INR | 8.8 | 8.8 | 8 | 8 | 4 | -0.32 (-3.85%) | 8,576 |
| 19 Oct 2021 | INR | 8.81 | 8.81 | 8.31 | 8.32 | 4.16 | -0.49 (-5.56%) | 1,226 |
| 18 Oct 2021 | INR | 9 | 9 | 8.2 | 8.81 | 4.405 | +0.61 (+7.44%) | 9,851 |
| 14 Oct 2021 | INR | 9 | 9 | 8.16 | 8.2 | 4.1 | -0.9 (-9.89%) | 3,723 |
| 13 Oct 2021 | INR | 8.59 | 9.1 | 8.5 | 9.1 | 4.55 | +0.5 (+5.81%) | 8,118 |
| 12 Oct 2021 | INR | 8.4 | 8.6 | 8.4 | 8.6 | 4.3 | +0.2 (+2.38%) | 9,344 |
| 11 Oct 2021 | INR | 8.1 | 8.4 | 8 | 8.4 | 4.2 | +0.2 (+2.44%) | 6,126 |
| 8 Oct 2021 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 4.1 | -0.34 (-3.98%) | 5,391 |
| 7 Oct 2021 | INR | 7.72 | 8.85 | 7.72 | 8.54 | 4.27 | +0.24 (+2.89%) | 20,335 |
| 6 Oct 2021 | INR | 7.9 | 8.65 | 7.9 | 8.3 | 4.15 | +0.2 (+2.47%) | 1,890 |
| 5 Oct 2021 | INR | 8.5 | 8.5 | 8 | 8.1 | 4.05 | -0.4 (-4.71%) | 9,071 |
| 4 Oct 2021 | INR | 8 | 8.5 | 8 | 8.5 | 4.25 | -0.05 (-0.58%) | 3,036 |
| 1 Oct 2021 | INR | 8 | 8.55 | 8 | 8.55 | 4.275 | +0.45 (+5.56%) | 6,856 |
| 30 Sep 2021 | INR | 8.11 | 8.6 | 8 | 8.1 | 4.05 | -0.02 (-0.25%) | 2,305 |
| 29 Sep 2021 | INR | 8 | 8.12 | 7.43 | 8.12 | 4.06 | +0.12 (+1.50%) | 4,009 |
