| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.85 | 8 | 7.85 | 8 | 4 | 0.0 (0.0%) | 2,812 |
| 27 Sep 2021 | INR | 8 | 8 | 8 | 8 | 4 | +0.16 (+2.04%) | 12,737 |
| 24 Sep 2021 | INR | 8.19 | 8.19 | 7.84 | 7.84 | 3.92 | -0.06 (-0.76%) | 5,077 |
| 23 Sep 2021 | INR | 8 | 8 | 7.31 | 7.9 | 3.95 | -0.09 (-1.13%) | 1,495 |
| 22 Sep 2021 | INR | 7.99 | 7.99 | 7.9 | 7.99 | 3.995 | -0.01 (-0.13%) | 2,398 |
| 21 Sep 2021 | INR | 7.55 | 8.29 | 7.55 | 8 | 4 | +0.45 (+5.96%) | 4,790 |
| 20 Sep 2021 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 3.775 | -0.35 (-4.43%) | 1,141 |
| 17 Sep 2021 | INR | 7.9 | 7.9 | 7.5 | 7.9 | 3.95 | +0.1 (+1.28%) | 3,748 |
| 16 Sep 2021 | INR | 7.98 | 7.98 | 7.4 | 7.8 | 3.9 | -0.1 (-1.27%) | 562 |
| 15 Sep 2021 | INR | 7.96 | 8 | 7.9 | 7.9 | 3.95 | +0.54 (+7.34%) | 4,497 |
| 14 Sep 2021 | INR | 7.98 | 7.98 | 7.36 | 7.36 | 3.68 | -0.6 (-7.54%) | 1,116 |
| 13 Sep 2021 | INR | 7.19 | 7.97 | 7.19 | 7.96 | 3.98 | -0.02 (-0.25%) | 2,495 |
| 9 Sep 2021 | INR | 7.99 | 7.99 | 7.33 | 7.98 | 3.99 | -0.02 (-0.25%) | 1,017 |
| 8 Sep 2021 | INR | 8.1 | 8.1 | 7.61 | 8 | 4 | 0.0 (0.0%) | 1,236 |
| 7 Sep 2021 | INR | 8.3 | 8.3 | 7.55 | 8 | 4 | -0.05 (-0.62%) | 582 |
| 6 Sep 2021 | INR | 7.91 | 8.05 | 7.9 | 8.05 | 4.025 | +0.14 (+1.77%) | 6,218 |
| 3 Sep 2021 | INR | 7.99 | 7.99 | 7.76 | 7.91 | 3.955 | -0.06 (-0.75%) | 7,166 |
| 2 Sep 2021 | INR | 7.35 | 8.14 | 7.35 | 7.97 | 3.985 | -0.03 (-0.38%) | 2,331 |
| 1 Sep 2021 | INR | 8.35 | 8.35 | 8 | 8 | 4 | +0.33 (+4.30%) | 1,252 |
| 31 Aug 2021 | INR | 8.1 | 8.1 | 7.61 | 7.67 | 3.835 | -0.43 (-5.31%) | 14,071 |
| 30 Aug 2021 | INR | 8.27 | 8.27 | 8.1 | 8.1 | 4.05 | +0.05 (+0.62%) | 3,066 |
| 29 Aug 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.14 | 8.14 | 7.75 | 8.05 | 4.025 | -0.1 (-1.23%) | 5,398 |
| 26 Aug 2021 | INR | 7.89 | 8.15 | 7.5 | 8.15 | 4.075 | +0.36 (+4.62%) | 4,921 |
| 25 Aug 2021 | INR | 8.09 | 8.09 | 7.61 | 7.79 | 3.895 | -0.15 (-1.89%) | 2,210 |
| 24 Aug 2021 | INR | 7.3 | 8.05 | 7.3 | 7.94 | 3.97 | -0.06 (-0.75%) | 4,818 |
| 23 Aug 2021 | INR | 8.1 | 8.1 | 7.7 | 8 | 4 | -0.1 (-1.23%) | 4,287 |
| 20 Aug 2021 | INR | 7.6 | 8.1 | 7.37 | 8.1 | 4.05 | +0.45 (+5.88%) | 43,761 |
| 18 Aug 2021 | INR | 8.08 | 8.08 | 7.64 | 7.65 | 3.825 | -0.49 (-6.02%) | 12,380 |
