| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 448,885 |
| 29 Nov 2023 | INR | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 651,425 |
| 28 Nov 2023 | INR | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 765,682 |
| 24 Nov 2023 | INR | 0.98 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 240,114 |
| 23 Nov 2023 | INR | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 223,197 |
| 22 Nov 2023 | INR | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 218,331 |
| 21 Nov 2023 | INR | 0.98 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 368,266 |
| 20 Nov 2023 | INR | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 373,906 |
| 17 Nov 2023 | INR | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 435,745 |
| 16 Nov 2023 | INR | 0.96 | 1.03 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 824,463 |
| 15 Nov 2023 | INR | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 389,363 |
| 13 Nov 2023 | INR | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 135,592 |
| 10 Nov 2023 | INR | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 490,829 |
| 9 Nov 2023 | INR | 0.97 | 0.98 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 482,161 |
| 8 Nov 2023 | INR | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 196,951 |
| 7 Nov 2023 | INR | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 457,604 |
| 6 Nov 2023 | INR | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 331,046 |
| 3 Nov 2023 | INR | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 174,485 |
| 2 Nov 2023 | INR | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 276,137 |
| 1 Nov 2023 | INR | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 159,131 |
| 31 Oct 2023 | INR | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 296,430 |
| 30 Oct 2023 | INR | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 197,459 |
| 27 Oct 2023 | INR | 0.94 | 1.02 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 654,515 |
| 26 Oct 2023 | INR | 0.98 | 0.99 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 582,173 |
| 25 Oct 2023 | INR | 1 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 293,576 |
| 23 Oct 2023 | INR | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,091,321 |
| 20 Oct 2023 | INR | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 373,417 |
| 19 Oct 2023 | INR | 1.04 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 442,696 |
| 18 Oct 2023 | INR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 270,334 |
| 17 Oct 2023 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 995,898 |
