| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 22.5 | 24.2 | 22.3 | 22.3 | 11.15 | -1.15 (-4.90%) | 4,674 |
| 22 Jul 2019 | INR | 24.35 | 24.4 | 23.25 | 23.45 | 11.725 | -1 (-4.09%) | 22,055 |
| 19 Jul 2019 | INR | 23 | 24.5 | 23 | 24.45 | 12.225 | +0.85 (+3.60%) | 16,791 |
| 18 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +1.1 (+4.89%) | 3,203 |
| 17 Jul 2019 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 11.25 | +1 (+4.65%) | 6,082 |
| 16 Jul 2019 | INR | 19.9 | 21.5 | 19.9 | 21.5 | 10.75 | +0.7 (+3.37%) | 12,051 |
| 15 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 19.8 | 20.8 | 19.8 | 20.8 | 10.4 | +0.3 (+1.46%) | 20,712 |
| 11 Jul 2019 | INR | 20.2 | 20.5 | 19.5 | 20.5 | 10.25 | 0.0 (0.0%) | 10,110 |
| 10 Jul 2019 | INR | 22.3 | 22.3 | 20.5 | 20.5 | 10.25 | -0.8 (-3.76%) | 5,021 |
| 9 Jul 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | -0.8 (-3.62%) | 2,550 |
| 8 Jul 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 22.9 | 22.95 | 22.1 | 22.1 | 11.05 | -0.85 (-3.70%) | 10,763 |
| 4 Jul 2019 | INR | 22.8 | 23.7 | 22.5 | 22.95 | 11.475 | +0.15 (+0.66%) | 5,500 |
| 3 Jul 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | -1.2 (-5%) | 12,000 |
| 2 Jul 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 24.45 | 24.45 | 23.05 | 24 | 12 | -0.25 (-1.03%) | 21,990 |
| 28 Jun 2019 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 12.125 | +0.75 (+3.19%) | 13,510 |
| 27 Jun 2019 | INR | 24.65 | 24.65 | 23.4 | 23.5 | 11.75 | 0.0 (0.0%) | 17,921 |
| 26 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 22.85 | 23.5 | 22.75 | 23.5 | 11.75 | +0.65 (+2.84%) | 531 |
| 24 Jun 2019 | INR | 26.15 | 26.15 | 22.5 | 22.85 | 11.425 | -0.95 (-3.99%) | 5,379 |
| 21 Jun 2019 | INR | 24.2 | 26 | 23.75 | 23.8 | 11.9 | -1.25 (-4.99%) | 50,915 |
| 20 Jun 2019 | INR | 25.45 | 25.45 | 24 | 25.05 | 12.525 | +0.65 (+2.66%) | 49,104 |
| 19 Jun 2019 | INR | 24.6 | 25.4 | 23.65 | 24.4 | 12.2 | -0.2 (-0.81%) | 23,632 |
| 18 Jun 2019 | INR | 24.5 | 26.4 | 24.4 | 24.6 | 12.3 | +0.6 (+2.50%) | 129,660 |
| 17 Jun 2019 | INR | 23.45 | 25.4 | 23.3 | 24 | 12 | +0.5 (+2.13%) | 109,288 |
| 14 Jun 2019 | INR | 23.5 | 23.5 | 21 | 23.5 | 11.75 | +0.4 (+1.73%) | 65,386 |
| 13 Jun 2019 | INR | 22 | 24.7 | 22 | 23.1 | 11.55 | +0.55 (+2.44%) | 17,660 |
| 12 Jun 2019 | INR | 21.4 | 23.55 | 21.35 | 22.55 | 11.275 | +1.1 (+5.13%) | 57,539 |
