Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 3 |
18 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 1 |
16 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 12 |
25 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.9 (+4.81%) | 50 |
20 Mar 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.85 (+4.76%) | 50 |
15 Mar 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |