Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.4 (+4.57%) | 1 |
22 May 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.41 (+4.92%) | 1 |
21 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | +0.39 (+4.91%) | 475 |
30 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 1 |
20 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |