Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | +0.01 (+0.13%) | 0 |
23 Mar 2018 | INR | 5.65 | 7.95 | 5.65 | 7.94 | 3.97 | +0.94 (+13.43%) | 2,483 |
22 Mar 2018 | INR | 7 | 7 | 7 | 7 | 3.5 | -1 (-12.50%) | 11 |
21 Mar 2018 | INR | 8 | 8 | 8 | 8 | 4 | -1.06 (-11.70%) | 5 |
20 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 10 |
28 Feb 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |