Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | -0.24 (-2.51%) | 0 |
2 Aug 2017 | INR | 9.79 | 9.79 | 9.31 | 9.55 | 4.775 | -0.24 (-2.45%) | 50 |
1 Aug 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.51 (-4.95%) | 34 |
31 Jul 2017 | INR | 11.34 | 11.34 | 10.26 | 10.3 | 5.15 | -0.5 (-4.63%) | 26 |
28 Jul 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.56 (-4.93%) | 25 |
27 Jul 2017 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 5.68 | -0.59 (-4.94%) | 125 |
26 Jul 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | -0.62 (-4.93%) | 200 |
25 Jul 2017 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 6.285 | -0.66 (-4.99%) | 200 |
24 Jul 2017 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | 0.0 (0.0%) | 0 |