| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 495,029 |
| 30 Aug 2023 | INR | 1.07 | 1.11 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 352,829 |
| 29 Aug 2023 | INR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 292,591 |
| 28 Aug 2023 | INR | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 224,364 |
| 25 Aug 2023 | INR | 1.09 | 1.1 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 390,347 |
| 24 Aug 2023 | INR | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 303,861 |
| 23 Aug 2023 | INR | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 561,926 |
| 22 Aug 2023 | INR | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 573,144 |
| 21 Aug 2023 | INR | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 509,007 |
| 18 Aug 2023 | INR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 344,587 |
| 17 Aug 2023 | INR | 1.08 | 1.14 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 384,007 |
| 16 Aug 2023 | INR | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 295,113 |
| 14 Aug 2023 | INR | 1.09 | 1.13 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 551,129 |
| 11 Aug 2023 | INR | 1.12 | 1.14 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 575,993 |
| 10 Aug 2023 | INR | 1.18 | 1.18 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 284,376 |
| 9 Aug 2023 | INR | 1.15 | 1.24 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 534,079 |
| 8 Aug 2023 | INR | 1.05 | 1.14 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 527,986 |
| 7 Aug 2023 | INR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 298,341 |
| 4 Aug 2023 | INR | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 207,243 |
| 3 Aug 2023 | INR | 1.04 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 202,135 |
| 2 Aug 2023 | INR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 252,340 |
| 1 Aug 2023 | INR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 256,109 |
| 31 Jul 2023 | INR | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 262,126 |
| 28 Jul 2023 | INR | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 356,502 |
| 27 Jul 2023 | INR | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 479,745 |
| 26 Jul 2023 | INR | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 298,526 |
| 25 Jul 2023 | INR | 1.06 | 1.1 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 523,698 |
| 24 Jul 2023 | INR | 1.12 | 1.15 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 613,137 |
| 21 Jul 2023 | INR | 1.15 | 1.15 | 1.03 | 1.12 | 1.12 | -0.02 (-1.75%) | 732,668 |
| 20 Jul 2023 | INR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 277,380 |
