Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 194,725 |
18 Jul 2023 | INR | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 217,423 |
17 Jul 2023 | INR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 388,714 |
14 Jul 2023 | INR | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 276,227 |
13 Jul 2023 | INR | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 254,264 |
12 Jul 2023 | INR | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 270,657 |
11 Jul 2023 | INR | 1.16 | 1.19 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 270,766 |
10 Jul 2023 | INR | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 291,680 |
7 Jul 2023 | INR | 1.22 | 1.24 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 280,836 |
6 Jul 2023 | INR | 1.19 | 1.22 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 377,270 |
5 Jul 2023 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 323,566 |
4 Jul 2023 | INR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 262,069 |
3 Jul 2023 | INR | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 307,796 |
30 Jun 2023 | INR | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 340,488 |
28 Jun 2023 | INR | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 271,385 |
27 Jun 2023 | INR | 1.21 | 1.21 | 1.01 | 1.19 | 1.19 | -0.01 (-0.83%) | 429,641 |
26 Jun 2023 | INR | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 244,795 |
23 Jun 2023 | INR | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 201,282 |
22 Jun 2023 | INR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 270,706 |
21 Jun 2023 | INR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 316,791 |
20 Jun 2023 | INR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 344,597 |
19 Jun 2023 | INR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 400,628 |
16 Jun 2023 | INR | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 445,949 |
15 Jun 2023 | INR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 350,070 |
14 Jun 2023 | INR | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 496,415 |
13 Jun 2023 | INR | 1.21 | 1.26 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 546,493 |
12 Jun 2023 | INR | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 535,925 |
9 Jun 2023 | INR | 1.24 | 1.25 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 495,286 |
8 Jun 2023 | INR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 668,271 |
7 Jun 2023 | INR | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 695,943 |