| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.25 | 1.27 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 776,940 |
| 5 Jun 2023 | INR | 1.29 | 1.32 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 641,426 |
| 2 Jun 2023 | INR | 1.25 | 1.29 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 484,215 |
| 1 Jun 2023 | INR | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 218,150 |
| 31 May 2023 | INR | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 400,147 |
| 30 May 2023 | INR | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 285,782 |
| 29 May 2023 | INR | 1.29 | 1.31 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 522,646 |
| 26 May 2023 | INR | 1.23 | 1.29 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 400,743 |
| 25 May 2023 | INR | 1.24 | 1.28 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 364,318 |
| 24 May 2023 | INR | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 321,303 |
| 23 May 2023 | INR | 1.26 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 567,651 |
| 22 May 2023 | INR | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 268,661 |
| 19 May 2023 | INR | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 270,329 |
| 18 May 2023 | INR | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 370,855 |
| 17 May 2023 | INR | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 287,893 |
| 16 May 2023 | INR | 1.34 | 1.36 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 325,867 |
| 15 May 2023 | INR | 1.39 | 1.4 | 1.26 | 1.32 | 1.32 | -0.04 (-2.94%) | 409,852 |
| 12 May 2023 | INR | 1.35 | 1.37 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 401,402 |
| 11 May 2023 | INR | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 294,913 |
| 10 May 2023 | INR | 1.37 | 1.38 | 1.16 | 1.33 | 1.33 | -0.03 (-2.21%) | 342,924 |
| 9 May 2023 | INR | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 345,441 |
| 8 May 2023 | INR | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 309,855 |
| 5 May 2023 | INR | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 268,956 |
| 4 May 2023 | INR | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 297,607 |
| 3 May 2023 | INR | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 292,690 |
| 2 May 2023 | INR | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 560,190 |
| 28 Apr 2023 | INR | 1.41 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 455,414 |
| 27 Apr 2023 | INR | 1.42 | 1.42 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 432,224 |
| 26 Apr 2023 | INR | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 322,285 |
| 25 Apr 2023 | INR | 1.44 | 1.46 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 442,946 |
