| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.44 | 1.49 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 674,358 |
| 21 Apr 2023 | INR | 1.35 | 1.45 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 461,455 |
| 20 Apr 2023 | INR | 1.45 | 1.45 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 498,689 |
| 19 Apr 2023 | INR | 1.31 | 1.46 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 753,400 |
| 18 Apr 2023 | INR | 1.45 | 1.48 | 1.3 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,149,576 |
| 17 Apr 2023 | INR | 1.58 | 1.75 | 1.35 | 1.41 | 1.41 | -0.15 (-9.62%) | 2,453,195 |
| 13 Apr 2023 | INR | 1.36 | 1.6 | 1.34 | 1.56 | 1.56 | +0.21 (+15.56%) | 2,060,942 |
| 12 Apr 2023 | INR | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 449,516 |
| 11 Apr 2023 | INR | 1.29 | 1.34 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 567,635 |
| 10 Apr 2023 | INR | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 649,163 |
| 6 Apr 2023 | INR | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | +0.05 (+4.07%) | 533,123 |
| 5 Apr 2023 | INR | 1.22 | 1.27 | 1.17 | 1.23 | 1.23 | +0.07 (+6.03%) | 1,039,195 |
| 3 Apr 2023 | INR | 1.14 | 1.2 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 539,416 |
| 31 Mar 2023 | INR | 1.16 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 457,664 |
| 29 Mar 2023 | INR | 1.14 | 1.17 | 1.04 | 1.15 | 1.15 | +0.05 (+4.55%) | 435,127 |
| 28 Mar 2023 | INR | 1.14 | 1.16 | 1.06 | 1.1 | 1.1 | -0.04 (-3.51%) | 577,420 |
| 27 Mar 2023 | INR | 1.2 | 1.24 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 584,954 |
| 24 Mar 2023 | INR | 1.25 | 1.27 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 553,988 |
| 23 Mar 2023 | INR | 1.24 | 1.25 | 1.1 | 1.22 | 1.22 | 0.0 (0.0%) | 989,267 |
| 22 Mar 2023 | INR | 1.22 | 1.25 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 284,257 |
| 21 Mar 2023 | INR | 1.21 | 1.27 | 1.08 | 1.2 | 1.2 | +0.02 (+1.69%) | 433,735 |
| 20 Mar 2023 | INR | 1.3 | 1.33 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 485,075 |
| 17 Mar 2023 | INR | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 421,137 |
| 16 Mar 2023 | INR | 1.24 | 1.27 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 652,251 |
| 15 Mar 2023 | INR | 1.15 | 1.21 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 607,211 |
| 14 Mar 2023 | INR | 1.1 | 1.15 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 256,439 |
| 13 Mar 2023 | INR | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 478,329 |
| 10 Mar 2023 | INR | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 567,732 |
| 9 Mar 2023 | INR | 1.14 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 311,852 |
| 8 Mar 2023 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 367,341 |
