| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.9 | 57.9 | 50.5 | 55.35 | 55.35 | -0.48 (-0.86%) | 5,404 |
| 10 Apr 2024 | INR | 56.99 | 58 | 50.26 | 55.83 | 55.83 | +1.87 (+3.47%) | 8,925 |
| 9 Apr 2024 | INR | 55.9 | 61 | 51.65 | 53.96 | 53.96 | -1.84 (-3.30%) | 57,758 |
| 8 Apr 2024 | INR | 53.85 | 56 | 50 | 55.8 | 55.8 | +3.01 (+5.70%) | 29,174 |
| 5 Apr 2024 | INR | 52.1 | 54.87 | 50 | 52.79 | 52.79 | +2.9 (+5.81%) | 17,201 |
| 4 Apr 2024 | INR | 51 | 51 | 48.35 | 49.89 | 49.89 | +0.37 (+0.75%) | 2,747 |
| 3 Apr 2024 | INR | 50.45 | 50.45 | 47 | 49.52 | 49.52 | +1.35 (+2.80%) | 5,667 |
| 2 Apr 2024 | INR | 50.65 | 50.65 | 47 | 48.17 | 48.17 | -0.09 (-0.19%) | 3,815 |
| 1 Apr 2024 | INR | 47.5 | 48.3 | 45 | 48.26 | 48.26 | +2.26 (+4.91%) | 1,598 |
| 28 Mar 2024 | INR | 46.62 | 47 | 43.5 | 46 | 46 | +0.29 (+0.63%) | 1,870 |
| 27 Mar 2024 | INR | 48.75 | 48.75 | 44.7 | 45.71 | 45.71 | -1.29 (-2.74%) | 1,943 |
| 26 Mar 2024 | INR | 50.5 | 50.5 | 47 | 47 | 47 | -1.68 (-3.45%) | 113 |
| 22 Mar 2024 | INR | 48.8 | 50.5 | 46.53 | 48.68 | 48.68 | -0.29 (-0.59%) | 1,923 |
| 21 Mar 2024 | INR | 50.75 | 50.75 | 48.95 | 48.97 | 48.97 | +0.15 (+0.31%) | 1,075 |
| 20 Mar 2024 | INR | 50 | 50 | 47.5 | 48.82 | 48.82 | +0.32 (+0.66%) | 1,063 |
| 19 Mar 2024 | INR | 49.5 | 49.5 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,522 |
| 18 Mar 2024 | INR | 49.95 | 49.95 | 48 | 48 | 48 | +0.36 (+0.76%) | 110 |
| 15 Mar 2024 | INR | 48.5 | 48.5 | 44.15 | 47.64 | 47.64 | +1.21 (+2.61%) | 2,741 |
| 14 Mar 2024 | INR | 47.25 | 47.25 | 45 | 46.43 | 46.43 | +1.21 (+2.68%) | 767 |
| 13 Mar 2024 | INR | 45.5 | 45.5 | 41.45 | 45.22 | 45.22 | +1.59 (+3.64%) | 21,280 |
| 12 Mar 2024 | INR | 45.9 | 45.9 | 43.61 | 43.63 | 43.63 | -2.27 (-4.95%) | 1,228 |
| 11 Mar 2024 | INR | 48.5 | 48.5 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 254 |
| 7 Mar 2024 | INR | 46.95 | 48.5 | 44.61 | 48.3 | 48.3 | +1.35 (+2.88%) | 3,751 |
| 6 Mar 2024 | INR | 49.25 | 49.25 | 44.85 | 46.95 | 46.95 | +0.04 (+0.09%) | 2,337 |
| 5 Mar 2024 | INR | 49.5 | 49.5 | 46.91 | 46.91 | 46.91 | -2.46 (-4.98%) | 2,883 |
| 4 Mar 2024 | INR | 51.96 | 51.96 | 49.37 | 49.37 | 49.37 | -0.13 (-0.26%) | 485 |
| 1 Mar 2024 | INR | 48 | 49.79 | 46.5 | 49.5 | 49.5 | +0.73 (+1.50%) | 745 |
| 29 Feb 2024 | INR | 50.5 | 50.5 | 46.74 | 48.77 | 48.77 | -0.43 (-0.87%) | 1,080 |
| 28 Feb 2024 | INR | 47.4 | 49.8 | 47.4 | 49.2 | 49.2 | -0.61 (-1.22%) | 196 |
| 27 Feb 2024 | INR | 49 | 49.95 | 46.55 | 49.81 | 49.81 | +0.81 (+1.65%) | 13,703 |
