| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 67.52 | 69.85 | 64.75 | 66.97 | 66.97 | -0.54 (-0.80%) | 650 |
| 3 Mar 2023 | INR | 69.99 | 70.5 | 67.3 | 67.51 | 67.51 | -3.19 (-4.51%) | 192 |
| 2 Mar 2023 | INR | 69 | 70.99 | 65.55 | 70.7 | 70.7 | +1.7 (+2.46%) | 3,725 |
| 1 Mar 2023 | INR | 73 | 73 | 69 | 69 | 69 | -3.6 (-4.96%) | 4,404 |
| 28 Feb 2023 | INR | 73 | 73 | 69.05 | 72.6 | 72.6 | +0.4 (+0.55%) | 3,203 |
| 27 Feb 2023 | INR | 70.05 | 73.5 | 70.05 | 72.2 | 72.2 | +0.75 (+1.05%) | 1,850 |
| 24 Feb 2023 | INR | 72 | 72.25 | 67.8 | 71.45 | 71.45 | +0.45 (+0.63%) | 2,772 |
| 23 Feb 2023 | INR | 71.5 | 71.5 | 68.1 | 71 | 71 | -0.5 (-0.70%) | 3,296 |
| 22 Feb 2023 | INR | 72.5 | 72.5 | 68 | 71.5 | 71.5 | +0.7 (+0.99%) | 1,542 |
| 21 Feb 2023 | INR | 70.35 | 73.95 | 70.25 | 70.8 | 70.8 | -2.85 (-3.87%) | 318 |
| 20 Feb 2023 | INR | 67.3 | 74 | 67.25 | 73.65 | 73.65 | +3 (+4.25%) | 2,746 |
| 17 Feb 2023 | INR | 73 | 73 | 68.2 | 70.65 | 70.65 | -0.35 (-0.49%) | 662 |
| 16 Feb 2023 | INR | 68 | 71 | 67 | 71 | 71 | +3.3 (+4.87%) | 2,783 |
| 15 Feb 2023 | INR | 68 | 71.5 | 65 | 67.7 | 67.7 | -0.4 (-0.59%) | 8,859 |
| 14 Feb 2023 | INR | 70.1 | 75 | 68 | 68.1 | 68.1 | -3.45 (-4.82%) | 16,359 |
| 13 Feb 2023 | INR | 75 | 75 | 71 | 71.55 | 71.55 | -3.15 (-4.22%) | 14,885 |
| 10 Feb 2023 | INR | 70.75 | 75 | 69.75 | 74.7 | 74.7 | +1.7 (+2.33%) | 9,245 |
| 9 Feb 2023 | INR | 73.5 | 75 | 69.9 | 73 | 73 | -0.5 (-0.68%) | 4,994 |
| 8 Feb 2023 | INR | 74 | 74.95 | 70.25 | 73.5 | 73.5 | +0.1 (+0.14%) | 3,706 |
| 7 Feb 2023 | INR | 76 | 76 | 71.5 | 73.4 | 73.4 | -0.15 (-0.20%) | 5,910 |
| 6 Feb 2023 | INR | 74 | 74 | 68.75 | 73.55 | 73.55 | +1.9 (+2.65%) | 18,561 |
| 3 Feb 2023 | INR | 67.6 | 72.35 | 66.05 | 71.65 | 71.65 | +2.7 (+3.92%) | 7,223 |
| 2 Feb 2023 | INR | 72.95 | 72.95 | 67.25 | 68.95 | 68.95 | -1.4 (-1.99%) | 3,388 |
| 1 Feb 2023 | INR | 72 | 72 | 67.5 | 70.35 | 70.35 | -0.15 (-0.21%) | 8,955 |
| 31 Jan 2023 | INR | 72.95 | 73 | 69 | 70.5 | 70.5 | -0.2 (-0.28%) | 2,156 |
| 30 Jan 2023 | INR | 71 | 74 | 69.5 | 70.7 | 70.7 | -1.2 (-1.67%) | 3,860 |
| 27 Jan 2023 | INR | 72.2 | 72.2 | 66.25 | 71.9 | 71.9 | +2.8 (+4.05%) | 4,174 |
| 25 Jan 2023 | INR | 74.5 | 74.5 | 69 | 69.1 | 69.1 | -2.2 (-3.09%) | 1,457 |
| 24 Jan 2023 | INR | 75.5 | 75.5 | 71 | 71.3 | 71.3 | -2.95 (-3.97%) | 2,781 |
| 23 Jan 2023 | INR | 74.7 | 75 | 72 | 74.25 | 74.25 | 0.0 (0.0%) | 7,860 |
